| Mar 11 2015 |
18735 |
423.48 |
| Mar 04 2015 |
18944 |
423.48 |
| Feb 25 2015 |
18933 |
423.48 |
| Feb 18 2015 |
19001 |
423.48 |
| Feb 11 2015 |
19018 |
423.48 |
| Feb 04 2015 |
19040 |
423.48 |
| Jan 28 2015 |
19035 |
423.48 |
| Jan 21 2015 |
19047 |
423.48 |
| Jan 14 2015 |
19063 |
423.48 |
| Jan 07 2015 |
19041 |
423.48 |
| Dec 31 2014 |
19050 |
423.48 |
| Dec 24 2014 |
19050 |
423.48 |
| Dec 17 2014 |
19045 |
423.48 |
| Dec 10 2014 |
19045 |
423.48 |
| Dec 03 2014 |
19045 |
423.48 |
| Nov 26 2014 |
19045 |
423.48 |
| Nov 19 2014 |
19044 |
423.48 |
| Nov 12 2014 |
19045 |
423.48 |
| Nov 05 2014 |
19045 |
423.48 |
| Oct 29 2014 |
19042 |
423.48 |
| Oct 22 2014 |
19060 |
423.48 |
| Oct 15 2014 |
19010 |
423.48 |
| Oct 08 2014 |
18989 |
423.48 |
| Oct 01 2014 |
19010 |
423.48 |
| Sep 24 2014 |
19019 |
423.48 |
| Sep 17 2014 |
18987 |
423.48 |
| Sep 10 2014 |
19003 |
423.48 |
| Sep 03 2014 |
19042 |
423.48 |
| Aug 27 2014 |
19087 |
423.48 |
| Aug 20 2014 |
19105 |
423.48 |
| Aug 13 2014 |
19156 |
423.48 |
| Aug 06 2014 |
19221 |
423.48 |
| Jul 30 2014 |
19359 |
423.48 |
| Jul 23 2014 |
19200 |
423.48 |
| Jul 16 2014 |
19188 |
423.48 |
| Jul 09 2014 |
19191 |
423.48 |
| Jul 02 2014 |
19367 |
423.48 |
| Jun 25 2014 |
19412 |
423.48 |
| Jun 18 2014 |
19436 |
423.48 |
| Jun 11 2014 |
19656 |
423.48 |
| Jun 04 2014 |
19819 |
423.48 |
| May 28 2014 |
19789 |
423.48 |
| May 21 2014 |
19885 |
423.48 |
| May 14 2014 |
19990 |
423.48 |
| May 07 2014 |
19717 |
423.48 |
| Apr 30 2014 |
20204 |
423.48 |
| Apr 23 2014 |
20479 |
423.48 |
| Apr 16 2014 |
20352 |
423.48 |
| Apr 09 2014 |
20685 |
423.48 |
