| Feb 03 2016 |
2406 |
303.59 |
| Feb 03 2016 |
3810 |
303.59 |
| Jan 27 2016 |
2410 |
303.59 |
| Jan 27 2016 |
3817 |
303.59 |
| Jan 20 2016 |
2420 |
303.59 |
| Jan 20 2016 |
3826 |
303.59 |
| Jan 13 2016 |
2424 |
303.59 |
| Jan 13 2016 |
3829 |
303.59 |
| Jan 06 2016 |
2426 |
303.59 |
| Jan 06 2016 |
3829 |
303.59 |
| Dec 30 2015 |
2424 |
303.59 |
| Dec 30 2015 |
3830 |
303.59 |
| Dec 23 2015 |
2424 |
303.59 |
| Dec 23 2015 |
3830 |
303.59 |
| Dec 16 2015 |
2424 |
303.59 |
| Dec 16 2015 |
3830 |
303.59 |
| Dec 09 2015 |
2424 |
303.59 |
| Dec 09 2015 |
3830 |
303.59 |
| Dec 02 2015 |
2424 |
303.59 |
| Dec 02 2015 |
3830 |
303.59 |
| Nov 25 2015 |
2424 |
303.59 |
| Nov 25 2015 |
3830 |
303.59 |
| Nov 18 2015 |
2424 |
303.59 |
| Nov 18 2015 |
3830 |
303.59 |
| Nov 11 2015 |
2424 |
303.59 |
| Nov 11 2015 |
3830 |
303.59 |
| Nov 04 2015 |
2424 |
303.59 |
| Nov 04 2015 |
3830 |
303.59 |
| Oct 28 2015 |
2417 |
303.59 |
| Oct 28 2015 |
3826 |
303.59 |
| Oct 21 2015 |
2423 |
303.59 |
| Oct 21 2015 |
3829 |
303.59 |
| Oct 14 2015 |
2423 |
303.59 |
| Oct 14 2015 |
3831 |
303.59 |
| Oct 07 2015 |
2421 |
303.59 |
| Oct 07 2015 |
3829 |
303.59 |
| Sep 30 2015 |
2425 |
303.59 |
| Sep 30 2015 |
3828 |
303.59 |
| Sep 23 2015 |
2422 |
303.59 |
| Sep 23 2015 |
3857 |
303.59 |
| Sep 16 2015 |
2420 |
303.59 |
| Sep 16 2015 |
3870 |
303.59 |
| Sep 09 2015 |
2426 |
303.59 |
| Sep 09 2015 |
3846 |
303.59 |
| Sep 02 2015 |
2416 |
303.59 |
| Sep 02 2015 |
3844 |
303.59 |
| Aug 26 2015 |
2482 |
303.59 |
| Aug 26 2015 |
3912 |
303.59 |
| Aug 19 2015 |
2490 |
303.59 |
| Aug 19 2015 |
3982 |
303.59 |
| Aug 12 2015 |
2520 |
303.59 |
| Aug 12 2015 |
3961 |
303.59 |
| Aug 05 2015 |
2541 |
303.59 |
| Aug 05 2015 |
3995 |
303.59 |
| Jul 29 2015 |
2586 |
303.59 |
| Jul 29 2015 |
4046 |
303.59 |
| Jul 22 2015 |
2556 |
303.59 |
| Jul 22 2015 |
4012 |
303.59 |
| Jul 15 2015 |
2629 |
303.59 |
| Jul 15 2015 |
4108 |
303.59 |
| Jul 08 2015 |
2678 |
303.59 |
| Jul 08 2015 |
4198 |
303.59 |
| Jul 01 2015 |
2726 |
303.59 |
| Jul 01 2015 |
4235 |
303.59 |
| Jun 24 2015 |
2762 |
303.59 |
| Jun 24 2015 |
4314 |
303.59 |
| Jun 17 2015 |
2781 |
303.59 |
| Jun 17 2015 |
4405 |
303.59 |
| Jun 10 2015 |
2813 |
303.59 |
| Jun 10 2015 |
4326 |
303.59 |
| Jun 03 2015 |
2834 |
303.59 |
| Jun 03 2015 |
4408 |
303.59 |
| May 27 2015 |
2839 |
303.59 |
| May 27 2015 |
4389 |
303.59 |
| May 20 2015 |
2872 |
303.59 |
| May 20 2015 |
4444 |
303.59 |
| May 13 2015 |
2875 |
303.59 |
| May 13 2015 |
4465 |
303.59 |
| May 06 2015 |
2754 |
303.59 |
| May 06 2015 |
4325 |
303.59 |
| Apr 29 2015 |
2828 |
303.59 |
| Apr 29 2015 |
4422 |
303.59 |
| Apr 22 2015 |
2843 |
303.59 |
| Apr 22 2015 |
4440 |
303.59 |
| Apr 15 2015 |
2843 |
303.59 |
| Apr 15 2015 |
4489 |
303.59 |
| Apr 08 2015 |
2889 |
303.59 |
| Apr 08 2015 |
4547 |
303.59 |
| Apr 01 2015 |
2931 |
303.59 |
| Apr 01 2015 |
4619 |
303.59 |
| Mar 25 2015 |
431 |
213.86 |
| Mar 25 2015 |
125 |
202.14 |
| Mar 25 2015 |
1346 |
268.64 |
| Mar 25 2015 |
901 |
236.75 |
| Mar 18 2015 |
434 |
213.86 |
| Mar 18 2015 |
125 |
202.14 |
| Mar 18 2015 |
1361 |
268.64 |
| Mar 18 2015 |
911 |
236.75 |
| Mar 11 2015 |
438 |
213.86 |
| Mar 11 2015 |
127 |
202.14 |
| Mar 11 2015 |
1375 |
268.64 |
| Mar 11 2015 |
1022 |
236.75 |
| Mar 04 2015 |
439 |
213.86 |
| Mar 04 2015 |
130 |
202.14 |
| Mar 04 2015 |
1407 |
268.64 |
| Mar 04 2015 |
1033 |
236.75 |
| Feb 25 2015 |
436 |
213.86 |
| Feb 25 2015 |
139 |
202.14 |
| Feb 25 2015 |
1418 |
268.64 |
| Feb 25 2015 |
1037 |
236.75 |
| Feb 18 2015 |
438 |
213.86 |
| Feb 18 2015 |
145 |
202.14 |
| Feb 18 2015 |
1442 |
268.64 |
| Feb 18 2015 |
1058 |
236.75 |
| Feb 11 2015 |
438 |
213.86 |
| Feb 11 2015 |
147 |
202.14 |
| Feb 11 2015 |
1453 |
268.64 |
| Feb 11 2015 |
1063 |
236.75 |
| Feb 04 2015 |
438 |
213.86 |
| Feb 04 2015 |
147 |
202.14 |
| Feb 04 2015 |
488 |
233.68 |
| Feb 04 2015 |
633 |
220.04 |
| Jan 28 2015 |
438 |
213.86 |
| Jan 28 2015 |
148 |
202.14 |
| Jan 28 2015 |
490 |
233.68 |
| Jan 28 2015 |
631 |
220.04 |
| Jan 21 2015 |
438 |
213.86 |
| Jan 21 2015 |
148 |
202.14 |
| Jan 21 2015 |
494 |
233.68 |
| Jan 21 2015 |
635 |
220.04 |
| Jan 14 2015 |
438 |
213.86 |
| Jan 14 2015 |
149 |
202.14 |
| Jan 14 2015 |
495 |
233.68 |
| Jan 14 2015 |
636 |
220.04 |
| Jan 07 2015 |
438 |
213.86 |
| Jan 07 2015 |
149 |
202.14 |
| Jan 07 2015 |
499 |
233.68 |
| Jan 07 2015 |
637 |
220.04 |
| Dec 31 2014 |
441 |
213.86 |
| Dec 31 2014 |
149 |
202.14 |
| Dec 31 2014 |
499 |
233.68 |
| Dec 31 2014 |
638 |
220.04 |
| Dec 24 2014 |
441 |
213.86 |
| Dec 24 2014 |
149 |
202.14 |
| Dec 24 2014 |
499 |
233.68 |
| Dec 24 2014 |
638 |
220.04 |
| Dec 17 2014 |
441 |
213.86 |
| Dec 17 2014 |
149 |
202.14 |
| Dec 17 2014 |
499 |
233.68 |
| Dec 17 2014 |
638 |
220.04 |
| Dec 10 2014 |
441 |
213.86 |
| Dec 10 2014 |
149 |
202.14 |
| Dec 10 2014 |
499 |
233.68 |
| Dec 10 2014 |
638 |
220.04 |
| Dec 03 2014 |
441 |
213.86 |
| Dec 03 2014 |
149 |
202.14 |
| Dec 03 2014 |
499 |
233.68 |
| Dec 03 2014 |
638 |
220.04 |
| Nov 26 2014 |
441 |
213.86 |
| Nov 26 2014 |
149 |
202.14 |
| Nov 26 2014 |
499 |
233.68 |
| Nov 26 2014 |
638 |
220.04 |
| Nov 19 2014 |
441 |
213.86 |
| Nov 19 2014 |
149 |
202.14 |
| Nov 19 2014 |
499 |
233.68 |
| Nov 19 2014 |
638 |
220.04 |
| Nov 12 2014 |
441 |
213.86 |
| Nov 12 2014 |
149 |
202.14 |
| Nov 12 2014 |
499 |
233.68 |
| Nov 12 2014 |
638 |
220.04 |
| Nov 05 2014 |
441 |
213.86 |
| Nov 05 2014 |
149 |
202.14 |
| Nov 05 2014 |
499 |
233.68 |
| Nov 05 2014 |
638 |
220.04 |
| Oct 29 2014 |
441 |
213.86 |
| Oct 29 2014 |
149 |
202.14 |
| Oct 29 2014 |
499 |
233.68 |
| Oct 29 2014 |
638 |
220.04 |
| Oct 22 2014 |
446 |
213.86 |
| Oct 22 2014 |
149 |
202.14 |
| Oct 22 2014 |
500 |
233.68 |
| Oct 22 2014 |
646 |
220.04 |
| Oct 15 2014 |
446 |
213.86 |
| Oct 15 2014 |
149 |
202.14 |
| Oct 15 2014 |
500 |
233.68 |
| Oct 15 2014 |
646 |
220.04 |
| Oct 08 2014 |
446 |
213.86 |
| Oct 08 2014 |
149 |
202.14 |
| Oct 08 2014 |
501 |
233.68 |
| Oct 08 2014 |
648 |
220.04 |
| Oct 01 2014 |
443 |
213.86 |
| Oct 01 2014 |
149 |
202.14 |
| Oct 01 2014 |
505 |
233.68 |
| Oct 01 2014 |
647 |
220.04 |
| Sep 24 2014 |
441 |
213.86 |
| Sep 24 2014 |
149 |
202.14 |
| Sep 24 2014 |
502 |
233.68 |
| Sep 24 2014 |
644 |
220.04 |
| Sep 17 2014 |
438 |
213.86 |
| Sep 17 2014 |
150 |
202.14 |
| Sep 17 2014 |
509 |
233.68 |
| Sep 17 2014 |
651 |
220.04 |
| Sep 10 2014 |
436 |
213.86 |
| Sep 10 2014 |
150 |
202.14 |
| Sep 10 2014 |
498 |
233.68 |
| Sep 10 2014 |
652 |
220.04 |
| Sep 03 2014 |
435 |
213.86 |
| Sep 03 2014 |
151 |
202.14 |
| Sep 03 2014 |
516 |
233.68 |
| Sep 03 2014 |
649 |
220.04 |
| Aug 27 2014 |
441 |
213.86 |
| Aug 27 2014 |
152 |
202.14 |
| Aug 27 2014 |
535 |
233.68 |
| Aug 27 2014 |
661 |
220.04 |
| Aug 20 2014 |
442 |
213.86 |
| Aug 20 2014 |
157 |
202.14 |
| Aug 20 2014 |
535 |
233.68 |
| Aug 20 2014 |
664 |
220.04 |
| Aug 13 2014 |
400 |
213.86 |
| Aug 13 2014 |
157 |
202.14 |
| Aug 13 2014 |
541 |
233.68 |
| Aug 13 2014 |
637 |
220.04 |
| Aug 06 2014 |
395 |
213.86 |
| Aug 06 2014 |
160 |
202.14 |
| Aug 06 2014 |
551 |
233.68 |
| Aug 06 2014 |
633 |
220.04 |
| Jul 30 2014 |
405 |
213.86 |
| Jul 30 2014 |
163 |
202.14 |
| Jul 30 2014 |
560 |
233.68 |
| Jul 30 2014 |
643 |
220.04 |
| Jul 23 2014 |
391 |
213.86 |
| Jul 23 2014 |
170 |
202.14 |
| Jul 23 2014 |
574 |
233.68 |
| Jul 23 2014 |
659 |
220.04 |
| Jul 16 2014 |
395 |
213.86 |
| Jul 16 2014 |
170 |
202.14 |
| Jul 16 2014 |
547 |
233.68 |
| Jul 16 2014 |
640 |
220.04 |
| Jul 09 2014 |
373 |
213.86 |
| Jul 09 2014 |
170 |
202.14 |
| Jul 09 2014 |
566 |
233.68 |
| Jul 09 2014 |
640 |
220.04 |
| Jul 02 2014 |
396 |
213.86 |
| Jul 02 2014 |
179 |
202.14 |
| Jul 02 2014 |
568 |
233.68 |
| Jul 02 2014 |
655 |
220.04 |
| Jun 25 2014 |
381 |
213.86 |
| Jun 25 2014 |
187 |
202.14 |
| Jun 25 2014 |
601 |
233.68 |
| Jun 25 2014 |
668 |
220.04 |
| Jun 18 2014 |
375 |
213.86 |
| Jun 18 2014 |
189 |
202.14 |
| Jun 18 2014 |
600 |
233.68 |
| Jun 18 2014 |
674 |
220.04 |
| Jun 11 2014 |
403 |
213.86 |
| Jun 11 2014 |
198 |
202.14 |
| Jun 11 2014 |
627 |
233.68 |
| Jun 11 2014 |
693 |
220.04 |
| Jun 04 2014 |
408 |
213.86 |
| Jun 04 2014 |
209 |
202.14 |
| Jun 04 2014 |
676 |
233.68 |
| Jun 04 2014 |
720 |
220.04 |
| May 28 2014 |
406 |
213.86 |
| May 28 2014 |
229 |
202.14 |
| May 28 2014 |
705 |
233.68 |
| May 28 2014 |
733 |
220.04 |
| May 21 2014 |
399 |
213.86 |
| May 21 2014 |
230 |
202.14 |
| May 21 2014 |
723 |
233.68 |
| May 21 2014 |
732 |
220.04 |
| May 14 2014 |
417 |
213.86 |
| May 14 2014 |
237 |
202.14 |
| May 14 2014 |
735 |
233.68 |
| May 14 2014 |
750 |
220.04 |
| May 07 2014 |
379 |
213.86 |
| May 07 2014 |
232 |
202.14 |
| May 07 2014 |
732 |
233.68 |
| May 07 2014 |
764 |
220.04 |
| Apr 30 2014 |
432 |
213.86 |
| Apr 30 2014 |
269 |
202.14 |
| Apr 30 2014 |
807 |
233.68 |
| Apr 30 2014 |
838 |
220.04 |
| Apr 23 2014 |
461 |
213.86 |
| Apr 23 2014 |
299 |
202.14 |
| Apr 23 2014 |
843 |
233.68 |
| Apr 23 2014 |
862 |
220.04 |
| Apr 16 2014 |
470 |
213.86 |
| Apr 16 2014 |
326 |
202.14 |
| Apr 16 2014 |
850 |
233.68 |
| Apr 16 2014 |
890 |
220.04 |
| Apr 09 2014 |
473 |
213.86 |
| Apr 09 2014 |
341 |
202.14 |
| Apr 09 2014 |
860 |
233.68 |
| Apr 09 2014 |
910 |
220.04 |
