| Jul 29 2016 |
23888 |
564.65 |
| Jul 29 2016 |
33190 |
564.65 |
| Jul 22 2016 |
24144 |
564.65 |
| Jul 22 2016 |
33440 |
564.65 |
| Jun 22 2016 |
21345 |
517.18 |
| Jun 22 2016 |
29912 |
517.18 |
| Jun 15 2016 |
21403 |
517.18 |
| Jun 15 2016 |
30255 |
517.18 |
| Jun 08 2016 |
21561 |
517.18 |
| Jun 08 2016 |
30400 |
517.18 |
| Jun 01 2016 |
21623 |
517.18 |
| Jun 01 2016 |
30698 |
517.18 |
| May 25 2016 |
21507 |
517.18 |
| May 25 2016 |
30495 |
517.18 |
| May 18 2016 |
21690 |
517.18 |
| May 18 2016 |
30749 |
517.18 |
| May 11 2016 |
21562 |
517.18 |
| May 11 2016 |
30754 |
517.18 |
| May 04 2016 |
21429 |
517.18 |
| May 04 2016 |
30629 |
517.18 |
| Apr 27 2016 |
21822 |
517.18 |
| Apr 27 2016 |
31073 |
517.18 |
| Apr 20 2016 |
21833 |
517.18 |
| Apr 20 2016 |
31020 |
517.18 |
| Apr 13 2016 |
21664 |
517.18 |
| Apr 13 2016 |
30950 |
517.18 |
| Apr 06 2016 |
21800 |
517.18 |
| Apr 06 2016 |
31315 |
517.18 |
| Mar 30 2016 |
21673 |
517.18 |
| Mar 30 2016 |
31114 |
517.18 |
| Mar 23 2016 |
21629 |
517.18 |
| Mar 23 2016 |
31200 |
517.18 |
| Mar 16 2016 |
21611 |
517.18 |
| Mar 16 2016 |
31239 |
517.18 |
| Mar 09 2016 |
21494 |
517.18 |
| Mar 09 2016 |
31302 |
517.18 |
| Mar 02 2016 |
21414 |
517.18 |
| Mar 02 2016 |
30946 |
517.18 |
| Feb 24 2016 |
21323 |
517.18 |
| Feb 24 2016 |
30780 |
517.18 |
| Feb 17 2016 |
21409 |
517.18 |
| Feb 17 2016 |
31073 |
517.18 |
| Feb 10 2016 |
21360 |
517.18 |
| Feb 10 2016 |
30961 |
517.18 |
| Feb 03 2016 |
21340 |
517.18 |
| Feb 03 2016 |
30928 |
517.18 |
| Jan 27 2016 |
21264 |
517.18 |
| Jan 27 2016 |
30877 |
517.18 |
| Jan 20 2016 |
21300 |
517.18 |
| Jan 20 2016 |
30872 |
517.18 |
| Jan 13 2016 |
21352 |
517.18 |
| Jan 13 2016 |
30922 |
517.18 |
| Jan 06 2016 |
21374 |
517.18 |
| Jan 06 2016 |
30941 |
517.18 |
| Dec 30 2015 |
21359 |
517.18 |
| Dec 30 2015 |
30929 |
517.18 |
| Dec 23 2015 |
21358 |
517.18 |
| Dec 23 2015 |
30928 |
517.18 |
| Dec 16 2015 |
21358 |
517.18 |
| Dec 16 2015 |
30928 |
517.18 |
| Dec 09 2015 |
21368 |
517.18 |
| Dec 09 2015 |
30933 |
517.18 |
| Dec 02 2015 |
21370 |
517.18 |
| Dec 02 2015 |
30935 |
517.18 |
| Nov 25 2015 |
21371 |
517.18 |
| Nov 25 2015 |
30937 |
517.18 |
| Nov 18 2015 |
21371 |
517.18 |
| Nov 18 2015 |
30936 |
517.18 |
| Nov 11 2015 |
21371 |
517.18 |
| Nov 11 2015 |
30918 |
517.18 |
| Nov 04 2015 |
21371 |
517.18 |
| Nov 04 2015 |
30918 |
517.18 |
| Oct 28 2015 |
21333 |
517.18 |
| Oct 28 2015 |
30871 |
517.18 |
| Oct 21 2015 |
21358 |
517.18 |
| Oct 21 2015 |
30836 |
517.18 |
| Oct 14 2015 |
21325 |
517.18 |
| Oct 14 2015 |
30791 |
517.18 |
| Oct 07 2015 |
21255 |
517.18 |
| Oct 07 2015 |
30783 |
517.18 |
| Sep 30 2015 |
21255 |
517.18 |
| Sep 30 2015 |
30802 |
517.18 |
| Sep 23 2015 |
21221 |
517.18 |
| Sep 23 2015 |
30831 |
517.18 |
| Sep 16 2015 |
21200 |
517.18 |
| Sep 16 2015 |
30683 |
517.18 |
| Sep 09 2015 |
21149 |
517.18 |
| Sep 09 2015 |
30598 |
517.18 |
| Sep 02 2015 |
20932 |
517.18 |
| Sep 02 2015 |
30541 |
517.18 |
| Aug 26 2015 |
21173 |
517.18 |
| Aug 26 2015 |
30741 |
517.18 |
| Aug 19 2015 |
21263 |
517.18 |
| Aug 19 2015 |
31039 |
517.18 |
| Aug 12 2015 |
21415 |
517.18 |
| Aug 12 2015 |
31206 |
517.18 |
| Aug 05 2015 |
17228 |
469.72 |
| Aug 05 2015 |
25045 |
469.72 |
| Jul 29 2015 |
17400 |
469.72 |
| Jul 29 2015 |
25282 |
469.72 |
| Jul 22 2015 |
17333 |
469.72 |
| Jul 22 2015 |
25343 |
469.72 |
| May 20 2015 |
10149 |
394.74 |
| May 20 2015 |
14617 |
394.74 |
| May 13 2015 |
10136 |
394.74 |
| May 13 2015 |
14672 |
394.74 |
| May 06 2015 |
9849 |
394.74 |
| May 06 2015 |
14381 |
394.74 |
| Apr 29 2015 |
9954 |
394.74 |
| Apr 29 2015 |
14601 |
394.74 |
| Apr 22 2015 |
10005 |
394.74 |
| Apr 22 2015 |
14678 |
394.74 |
| Apr 15 2015 |
9956 |
394.74 |
| Apr 15 2015 |
14653 |
394.74 |
| Apr 08 2015 |
14154 |
432.98 |
| Apr 08 2015 |
10126 |
394.74 |
| Apr 08 2015 |
17478 |
413.86 |
| Apr 01 2015 |
14281 |
432.98 |
| Apr 01 2015 |
10224 |
394.74 |
| Apr 01 2015 |
17802 |
413.86 |
| Mar 25 2015 |
10602 |
489.19 |
| Mar 25 2015 |
15964 |
451.32 |
| Mar 25 2015 |
13865 |
432.13 |
| Mar 25 2015 |
22742 |
451.22 |
| Mar 18 2015 |
10001 |
489.19 |
| Mar 18 2015 |
15392 |
451.32 |
| Mar 18 2015 |
13632 |
432.13 |
| Mar 18 2015 |
22125 |
451.22 |
| Mar 11 2015 |
10433 |
489.19 |
| Mar 11 2015 |
15728 |
451.32 |
| Mar 11 2015 |
13751 |
432.13 |
| Mar 11 2015 |
22733 |
451.22 |
| Mar 04 2015 |
10624 |
489.19 |
| Mar 04 2015 |
15972 |
451.32 |
| Mar 04 2015 |
13953 |
432.13 |
| Mar 04 2015 |
22995 |
451.22 |
| Feb 25 2015 |
10514 |
489.19 |
| Feb 25 2015 |
16004 |
451.32 |
| Feb 25 2015 |
13872 |
432.13 |
| Feb 25 2015 |
23000 |
451.22 |
| Feb 18 2015 |
10606 |
489.19 |
| Feb 18 2015 |
16140 |
451.32 |
| Feb 18 2015 |
13927 |
432.13 |
| Feb 18 2015 |
23096 |
451.22 |
| Feb 11 2015 |
10705 |
489.19 |
| Feb 11 2015 |
16141 |
451.32 |
| Feb 11 2015 |
13968 |
432.13 |
| Feb 11 2015 |
23090 |
451.22 |
| Feb 04 2015 |
10736 |
489.19 |
| Feb 04 2015 |
16182 |
451.32 |
| Feb 04 2015 |
13968 |
432.13 |
| Feb 04 2015 |
23125 |
451.22 |
| Jan 28 2015 |
10736 |
489.19 |
| Jan 28 2015 |
16127 |
451.32 |
| Jan 28 2015 |
14003 |
432.13 |
| Jan 28 2015 |
23134 |
451.22 |
| Jan 21 2015 |
10754 |
489.19 |
| Jan 21 2015 |
16136 |
451.32 |
| Jan 21 2015 |
13983 |
432.13 |
| Jan 21 2015 |
23154 |
451.22 |
| Jan 14 2015 |
10754 |
489.19 |
| Jan 14 2015 |
16152 |
451.32 |
| Jan 14 2015 |
13978 |
432.13 |
| Jan 14 2015 |
23164 |
451.22 |
| Jan 07 2015 |
10754 |
489.19 |
| Jan 07 2015 |
16153 |
451.32 |
| Jan 07 2015 |
13949 |
432.13 |
| Jan 07 2015 |
23137 |
451.22 |
| Dec 31 2014 |
10802 |
489.19 |
| Dec 31 2014 |
16153 |
451.32 |
| Dec 31 2014 |
13949 |
432.13 |
| Dec 31 2014 |
23146 |
451.22 |
| Dec 24 2014 |
10802 |
489.19 |
| Dec 24 2014 |
16153 |
451.32 |
| Dec 24 2014 |
13949 |
432.13 |
| Dec 24 2014 |
23146 |
451.22 |
| Dec 17 2014 |
10802 |
489.19 |
| Dec 17 2014 |
16153 |
451.32 |
| Dec 17 2014 |
13933 |
432.13 |
| Dec 17 2014 |
23137 |
451.22 |
| Dec 10 2014 |
10802 |
489.19 |
| Dec 10 2014 |
16153 |
451.32 |
| Dec 10 2014 |
13933 |
432.13 |
| Dec 10 2014 |
23137 |
451.22 |
| Dec 03 2014 |
10803 |
489.19 |
| Dec 03 2014 |
16153 |
451.32 |
| Dec 03 2014 |
13933 |
432.13 |
| Dec 03 2014 |
23137 |
451.22 |
| Nov 26 2014 |
10803 |
489.19 |
| Nov 26 2014 |
16153 |
451.32 |
| Nov 26 2014 |
13933 |
432.13 |
| Nov 26 2014 |
23137 |
451.22 |
| Nov 19 2014 |
10802 |
489.19 |
| Nov 19 2014 |
16153 |
451.32 |
| Nov 19 2014 |
13933 |
432.13 |
| Nov 19 2014 |
23137 |
451.22 |
| Nov 12 2014 |
10802 |
489.19 |
| Nov 12 2014 |
16153 |
451.32 |
| Nov 12 2014 |
13933 |
432.13 |
| Nov 12 2014 |
23137 |
451.22 |
| Nov 05 2014 |
10802 |
489.19 |
| Nov 05 2014 |
16153 |
451.32 |
| Nov 05 2014 |
13933 |
432.13 |
| Nov 05 2014 |
23138 |
451.22 |
| Oct 29 2014 |
10802 |
489.19 |
| Oct 29 2014 |
16148 |
451.32 |
| Oct 29 2014 |
13933 |
432.13 |
| Oct 29 2014 |
23135 |
451.22 |
| Oct 22 2014 |
10769 |
489.19 |
| Oct 22 2014 |
16125 |
451.32 |
| Oct 22 2014 |
13883 |
432.13 |
| Oct 22 2014 |
23143 |
451.22 |
| Oct 15 2014 |
10761 |
489.19 |
| Oct 15 2014 |
16038 |
451.32 |
| Oct 15 2014 |
13863 |
432.13 |
| Oct 15 2014 |
23067 |
451.22 |
| Oct 08 2014 |
10751 |
489.19 |
| Oct 08 2014 |
16038 |
451.32 |
| Oct 08 2014 |
13844 |
432.13 |
| Oct 08 2014 |
23055 |
451.22 |
| Oct 01 2014 |
10774 |
489.19 |
| Oct 01 2014 |
16045 |
451.32 |
| Oct 01 2014 |
13872 |
432.13 |
| Oct 01 2014 |
23092 |
451.22 |
| Sep 24 2014 |
10741 |
489.19 |
| Sep 24 2014 |
16153 |
451.32 |
| Sep 24 2014 |
13824 |
432.13 |
| Sep 24 2014 |
23122 |
451.22 |
| Sep 17 2014 |
10691 |
489.19 |
| Sep 17 2014 |
16016 |
451.32 |
| Sep 17 2014 |
13879 |
432.13 |
| Sep 17 2014 |
23072 |
451.22 |
| Sep 10 2014 |
10733 |
489.19 |
| Sep 10 2014 |
16035 |
451.32 |
| Sep 10 2014 |
13747 |
432.13 |
| Sep 10 2014 |
23091 |
451.22 |
| Sep 03 2014 |
10737 |
489.19 |
| Sep 03 2014 |
16061 |
451.32 |
| Sep 03 2014 |
13737 |
432.13 |
| Sep 03 2014 |
23158 |
451.22 |
| Aug 27 2014 |
10559 |
489.19 |
| Aug 27 2014 |
15943 |
451.32 |
| Aug 27 2014 |
13853 |
432.13 |
| Aug 27 2014 |
23209 |
451.22 |
| Aug 20 2014 |
10549 |
489.19 |
| Aug 20 2014 |
15965 |
451.32 |
| Aug 20 2014 |
13787 |
432.13 |
| Aug 20 2014 |
23232 |
451.22 |
| Aug 13 2014 |
10523 |
489.19 |
| Aug 13 2014 |
15917 |
451.32 |
| Aug 13 2014 |
13841 |
432.13 |
| Aug 13 2014 |
23268 |
451.22 |
| Aug 06 2014 |
10447 |
489.19 |
| Aug 06 2014 |
16087 |
451.32 |
| Aug 06 2014 |
13890 |
432.13 |
| Aug 06 2014 |
23395 |
451.22 |
| Jul 30 2014 |
10596 |
489.19 |
| Jul 30 2014 |
16133 |
451.32 |
| Jul 30 2014 |
13900 |
432.13 |
| Jul 30 2014 |
23553 |
451.22 |
| Jul 23 2014 |
10373 |
489.19 |
| Jul 23 2014 |
15989 |
451.32 |
| Jul 23 2014 |
13777 |
432.13 |
| Jul 23 2014 |
23340 |
451.22 |
| Jul 16 2014 |
10501 |
489.19 |
| Jul 16 2014 |
16156 |
451.32 |
| Jul 16 2014 |
13768 |
432.13 |
| Jul 16 2014 |
23317 |
451.22 |
| Jul 09 2014 |
10261 |
489.19 |
| Jul 09 2014 |
16245 |
451.32 |
| Jul 09 2014 |
13903 |
432.13 |
| Jul 09 2014 |
23346 |
451.22 |
| Jul 02 2014 |
10536 |
489.19 |
| Jul 02 2014 |
16327 |
451.32 |
| Jul 02 2014 |
14023 |
432.13 |
| Jul 02 2014 |
23578 |
451.22 |
| Jun 25 2014 |
10363 |
489.19 |
| Jun 25 2014 |
16438 |
451.32 |
| Jun 25 2014 |
14164 |
432.13 |
| Jun 25 2014 |
23694 |
451.22 |
| Jun 18 2014 |
10304 |
489.19 |
| Jun 18 2014 |
16486 |
451.32 |
| Jun 18 2014 |
14259 |
432.13 |
| Jun 18 2014 |
23709 |
451.22 |
| Jun 11 2014 |
10631 |
489.19 |
| Jun 11 2014 |
16401 |
451.32 |
| Jun 11 2014 |
14285 |
432.13 |
| Jun 11 2014 |
23891 |
451.22 |
| Jun 04 2014 |
10811 |
489.19 |
| Jun 04 2014 |
16503 |
451.32 |
| Jun 04 2014 |
14575 |
432.13 |
| Jun 04 2014 |
24055 |
451.22 |
| May 28 2014 |
10908 |
489.19 |
| May 28 2014 |
16405 |
451.32 |
| May 28 2014 |
18155 |
469.53 |
| May 28 2014 |
26908 |
471.56 |
| May 21 2014 |
10936 |
489.19 |
| May 21 2014 |
16448 |
451.32 |
| May 21 2014 |
18266 |
469.53 |
| May 21 2014 |
27030 |
471.56 |
| May 14 2014 |
11147 |
489.19 |
| May 14 2014 |
16565 |
451.32 |
| May 14 2014 |
18354 |
469.53 |
| May 14 2014 |
27135 |
471.56 |
| May 07 2014 |
10566 |
489.19 |
| May 07 2014 |
16114 |
451.32 |
| May 07 2014 |
18083 |
469.53 |
| May 07 2014 |
26812 |
471.56 |
| Apr 30 2014 |
11097 |
489.19 |
| Apr 30 2014 |
16639 |
451.32 |
| Apr 30 2014 |
18697 |
469.53 |
| Apr 30 2014 |
27506 |
471.56 |
| Apr 23 2014 |
11448 |
489.19 |
| Apr 23 2014 |
18953 |
469.66 |
| Apr 23 2014 |
18902 |
469.53 |
| Apr 23 2014 |
29252 |
481.21 |
| Apr 16 2014 |
11241 |
489.19 |
| Apr 16 2014 |
18941 |
469.66 |
| Apr 16 2014 |
18738 |
469.53 |
| Apr 16 2014 |
29061 |
481.21 |
| Apr 09 2014 |
11284 |
489.19 |
| Apr 09 2014 |
19624 |
469.66 |
| Apr 09 2014 |
18942 |
469.53 |
| Apr 09 2014 |
29483 |
481.21 |
