| Jun 09 2017 |
8328 |
409.07 |
| Jun 09 2017 |
11465 |
409.07 |
| Jun 02 2017 |
8610 |
409.07 |
| Jun 02 2017 |
11663 |
409.07 |
| May 26 2017 |
8646 |
409.07 |
| May 26 2017 |
11709 |
409.07 |
| May 19 2017 |
8835 |
409.07 |
| May 19 2017 |
11820 |
409.07 |
| May 12 2017 |
8877 |
409.07 |
| May 12 2017 |
11916 |
409.07 |
| May 05 2017 |
8913 |
409.07 |
| May 05 2017 |
11938 |
409.07 |
| Apr 28 2017 |
8872 |
409.07 |
| Apr 28 2017 |
11800 |
409.07 |
| Apr 21 2017 |
9010 |
409.07 |
| Apr 21 2017 |
11946 |
409.07 |
| Apr 14 2017 |
7574 |
394.43 |
| Apr 14 2017 |
10099 |
394.43 |
| Apr 07 2017 |
7504 |
394.43 |
| Apr 07 2017 |
9949 |
394.43 |
| Mar 31 2017 |
7557 |
394.43 |
| Mar 31 2017 |
10125 |
394.43 |
| Mar 24 2017 |
7441 |
394.43 |
| Mar 24 2017 |
10002 |
394.43 |
| Mar 17 2017 |
7533 |
394.43 |
| Mar 17 2017 |
10072 |
394.43 |
| Mar 10 2017 |
7558 |
394.43 |
| Mar 10 2017 |
10157 |
394.43 |
| Mar 03 2017 |
7527 |
394.43 |
| Mar 03 2017 |
10135 |
394.43 |
| Feb 24 2017 |
7611 |
394.43 |
| Feb 24 2017 |
10182 |
394.43 |
| Feb 17 2017 |
7643 |
394.43 |
| Feb 17 2017 |
10227 |
394.43 |
| Feb 10 2017 |
7734 |
394.43 |
| Feb 10 2017 |
10284 |
394.43 |
| Feb 03 2017 |
7714 |
394.43 |
| Feb 03 2017 |
10291 |
394.43 |
| Jan 27 2017 |
7688 |
394.43 |
| Jan 27 2017 |
10300 |
394.43 |
| Jan 20 2017 |
7682 |
394.43 |
| Jan 20 2017 |
10279 |
394.43 |
| Jan 13 2017 |
7685 |
394.43 |
| Jan 13 2017 |
10287 |
394.43 |
| Jan 06 2017 |
7685 |
394.43 |
| Jan 06 2017 |
10266 |
394.43 |
| Dec 30 2016 |
7685 |
394.43 |
| Dec 30 2016 |
10266 |
394.43 |
| Dec 23 2016 |
7685 |
394.43 |
| Dec 23 2016 |
10266 |
394.43 |
| Dec 16 2016 |
7685 |
394.43 |
| Dec 16 2016 |
10266 |
394.43 |
| Dec 09 2016 |
7683 |
394.43 |
| Dec 09 2016 |
10269 |
394.43 |
| Dec 02 2016 |
7683 |
394.43 |
| Dec 02 2016 |
10270 |
394.43 |
| Nov 25 2016 |
7683 |
394.43 |
| Nov 25 2016 |
10268 |
394.43 |
| Nov 18 2016 |
7683 |
394.43 |
| Nov 18 2016 |
10268 |
394.43 |
| Nov 11 2016 |
7674 |
394.43 |
| Nov 11 2016 |
10261 |
394.43 |
| Nov 04 2016 |
7674 |
394.43 |
| Nov 04 2016 |
10261 |
394.43 |
| Oct 28 2016 |
7690 |
394.43 |
| Oct 28 2016 |
10278 |
394.43 |
| Oct 21 2016 |
7696 |
394.43 |
| Oct 21 2016 |
10284 |
394.43 |
| Oct 14 2016 |
7705 |
394.43 |
| Oct 14 2016 |
10338 |
394.43 |
| Oct 07 2016 |
7699 |
394.43 |
| Oct 07 2016 |
10332 |
394.43 |
| Sep 30 2016 |
7705 |
394.43 |
| Sep 30 2016 |
10339 |
394.43 |
| Sep 23 2016 |
7641 |
394.43 |
| Sep 23 2016 |
10280 |
394.43 |
| Sep 16 2016 |
7610 |
394.43 |
| Sep 16 2016 |
10301 |
394.43 |
| Sep 09 2016 |
7703 |
394.43 |
| Sep 09 2016 |
10346 |
394.43 |
| Sep 02 2016 |
7725 |
394.43 |
| Sep 02 2016 |
10474 |
394.43 |
| Aug 26 2016 |
7432 |
394.43 |
| Aug 26 2016 |
10201 |
394.43 |
| Aug 19 2016 |
7448 |
394.43 |
| Aug 19 2016 |
10228 |
394.43 |
| Aug 12 2016 |
7442 |
394.43 |
| Aug 12 2016 |
11330 |
394.43 |
| Aug 05 2016 |
7487 |
394.43 |
| Aug 05 2016 |
11412 |
394.43 |
| Jul 29 2016 |
7347 |
394.43 |
| Jul 29 2016 |
11517 |
394.43 |
| Jul 22 2016 |
7460 |
394.43 |
| Jul 22 2016 |
11673 |
394.43 |
| Jun 22 2016 |
7634 |
394.43 |
| Jun 22 2016 |
12554 |
394.43 |
| Jun 15 2016 |
6331 |
379.78 |
| Jun 15 2016 |
10677 |
379.78 |
| Jun 08 2016 |
6325 |
379.78 |
| Jun 08 2016 |
10714 |
379.78 |
| Jun 01 2016 |
6409 |
379.78 |
| Jun 01 2016 |
10936 |
379.78 |
| May 25 2016 |
6424 |
379.78 |
| May 25 2016 |
10943 |
379.78 |
| May 18 2016 |
6462 |
379.78 |
| May 18 2016 |
11017 |
379.78 |
| May 11 2016 |
6485 |
379.78 |
| May 11 2016 |
10993 |
379.78 |
| May 04 2016 |
6459 |
379.78 |
| May 04 2016 |
10956 |
379.78 |
| Apr 27 2016 |
6649 |
379.78 |
| Apr 27 2016 |
11168 |
379.78 |
| May 13 2015 |
11604 |
410.4 |
| May 13 2015 |
16928 |
410.4 |
| May 06 2015 |
11470 |
410.4 |
| May 06 2015 |
16593 |
410.4 |
| Apr 29 2015 |
11648 |
410.4 |
| Apr 29 2015 |
16860 |
410.4 |
| Apr 22 2015 |
11698 |
410.4 |
| Apr 22 2015 |
16936 |
410.4 |
| Apr 15 2015 |
11567 |
410.4 |
| Apr 15 2015 |
16888 |
410.4 |
| Apr 08 2015 |
11587 |
410.4 |
| Apr 08 2015 |
16959 |
410.4 |
| Apr 01 2015 |
11701 |
410.4 |
| Apr 01 2015 |
17258 |
410.4 |
| Mar 25 2015 |
12361 |
543.67 |
| Mar 25 2015 |
15655 |
448.65 |
| Mar 25 2015 |
25539 |
581.34 |
| Mar 25 2015 |
30282 |
505.58 |
| Mar 18 2015 |
11602 |
543.67 |
| Mar 18 2015 |
18654 |
483.61 |
| Mar 18 2015 |
24683 |
581.34 |
| Mar 18 2015 |
30332 |
515.17 |
| Mar 11 2015 |
12118 |
543.67 |
| Mar 11 2015 |
19074 |
483.61 |
| Mar 11 2015 |
24942 |
581.34 |
| Mar 11 2015 |
31139 |
515.17 |
| Mar 04 2015 |
12358 |
543.67 |
| Mar 04 2015 |
19400 |
483.61 |
| Mar 04 2015 |
25300 |
581.34 |
| Mar 04 2015 |
31509 |
515.17 |
| Feb 25 2015 |
12241 |
543.67 |
| Feb 25 2015 |
19425 |
483.61 |
| Feb 25 2015 |
25109 |
581.34 |
| Feb 25 2015 |
31526 |
515.17 |
| Feb 18 2015 |
12352 |
543.67 |
| Feb 18 2015 |
19590 |
483.61 |
| Feb 18 2015 |
25234 |
581.34 |
| Feb 18 2015 |
31627 |
515.17 |
| Feb 11 2015 |
12482 |
543.67 |
| Feb 11 2015 |
19591 |
483.61 |
| Feb 11 2015 |
25368 |
581.34 |
| Feb 11 2015 |
31640 |
515.17 |
| Feb 04 2015 |
12529 |
543.67 |
| Feb 04 2015 |
19644 |
483.61 |
| Feb 04 2015 |
25338 |
581.34 |
| Feb 04 2015 |
31665 |
515.17 |
| Jan 28 2015 |
12529 |
543.67 |
| Jan 28 2015 |
19596 |
483.61 |
| Jan 28 2015 |
25347 |
581.34 |
| Jan 28 2015 |
31656 |
515.17 |
| Jan 21 2015 |
12560 |
543.67 |
| Jan 21 2015 |
19625 |
483.61 |
| Jan 21 2015 |
25317 |
581.34 |
| Jan 21 2015 |
31694 |
515.17 |
| Jan 14 2015 |
12560 |
543.67 |
| Jan 14 2015 |
19648 |
483.61 |
| Jan 14 2015 |
25308 |
581.34 |
| Jan 14 2015 |
31687 |
515.17 |
| Jan 07 2015 |
12560 |
543.67 |
| Jan 07 2015 |
19648 |
483.61 |
| Jan 07 2015 |
25301 |
581.34 |
| Jan 07 2015 |
31675 |
515.17 |
| Dec 31 2014 |
12634 |
543.67 |
| Dec 31 2014 |
19648 |
483.61 |
| Dec 31 2014 |
25304 |
581.34 |
| Dec 31 2014 |
31694 |
515.17 |
| Dec 24 2014 |
12634 |
543.67 |
| Dec 24 2014 |
19648 |
483.61 |
| Dec 24 2014 |
25304 |
581.34 |
| Dec 24 2014 |
31694 |
515.17 |
| Dec 17 2014 |
12634 |
543.67 |
| Dec 17 2014 |
19648 |
483.61 |
| Dec 17 2014 |
25281 |
581.34 |
| Dec 17 2014 |
31683 |
515.17 |
| Dec 10 2014 |
12634 |
543.67 |
| Dec 10 2014 |
19648 |
483.61 |
| Dec 10 2014 |
25282 |
581.34 |
| Dec 10 2014 |
31684 |
515.17 |
| Dec 03 2014 |
12635 |
543.67 |
| Dec 03 2014 |
19648 |
483.61 |
| Dec 03 2014 |
25282 |
581.34 |
| Dec 03 2014 |
31684 |
515.17 |
| Nov 26 2014 |
12635 |
543.67 |
| Nov 26 2014 |
19648 |
483.61 |
| Nov 26 2014 |
25282 |
581.34 |
| Nov 26 2014 |
31684 |
515.17 |
| Nov 19 2014 |
12632 |
543.67 |
| Nov 19 2014 |
19648 |
483.61 |
| Nov 19 2014 |
25282 |
581.34 |
| Nov 19 2014 |
31685 |
515.17 |
| Nov 12 2014 |
12632 |
543.67 |
| Nov 12 2014 |
19648 |
483.61 |
| Nov 12 2014 |
25283 |
581.34 |
| Nov 12 2014 |
31688 |
515.17 |
| Nov 05 2014 |
12632 |
543.67 |
| Nov 05 2014 |
19648 |
483.61 |
| Nov 05 2014 |
25283 |
581.34 |
| Nov 05 2014 |
31689 |
515.17 |
| Oct 29 2014 |
12632 |
543.67 |
| Oct 29 2014 |
19642 |
483.61 |
| Oct 29 2014 |
25283 |
581.34 |
| Oct 29 2014 |
31685 |
515.17 |
| Oct 22 2014 |
12595 |
543.67 |
| Oct 22 2014 |
19593 |
483.61 |
| Oct 22 2014 |
25171 |
581.34 |
| Oct 22 2014 |
31683 |
515.17 |
| Oct 15 2014 |
12582 |
543.67 |
| Oct 15 2014 |
19475 |
483.61 |
| Oct 15 2014 |
25150 |
581.34 |
| Oct 15 2014 |
31573 |
515.17 |
| Oct 08 2014 |
12573 |
543.67 |
| Oct 08 2014 |
19494 |
483.61 |
| Oct 08 2014 |
25102 |
581.34 |
| Oct 08 2014 |
31562 |
515.17 |
| Oct 01 2014 |
12609 |
543.67 |
| Oct 01 2014 |
19499 |
483.61 |
| Oct 01 2014 |
25147 |
581.34 |
| Oct 01 2014 |
31618 |
515.17 |
| Sep 24 2014 |
12562 |
543.67 |
| Sep 24 2014 |
19600 |
483.61 |
| Sep 24 2014 |
24989 |
581.34 |
| Sep 24 2014 |
31621 |
515.17 |
| Sep 17 2014 |
12492 |
543.67 |
| Sep 17 2014 |
22682 |
520.21 |
| Sep 17 2014 |
25036 |
581.34 |
| Sep 17 2014 |
34321 |
541.36 |
| Sep 10 2014 |
12564 |
543.67 |
| Sep 10 2014 |
22685 |
520.21 |
| Sep 10 2014 |
24810 |
581.34 |
| Sep 10 2014 |
34374 |
541.36 |
| Sep 03 2014 |
12566 |
543.67 |
| Sep 03 2014 |
22766 |
520.21 |
| Sep 03 2014 |
24699 |
581.34 |
| Sep 03 2014 |
34413 |
541.36 |
| Aug 27 2014 |
12368 |
543.67 |
| Aug 27 2014 |
22645 |
520.21 |
| Aug 27 2014 |
24871 |
581.34 |
| Aug 27 2014 |
34523 |
541.36 |
| Aug 20 2014 |
12358 |
543.67 |
| Aug 20 2014 |
22636 |
520.21 |
| Aug 20 2014 |
24779 |
581.34 |
| Aug 20 2014 |
34574 |
541.36 |
| Aug 13 2014 |
12331 |
543.67 |
| Aug 13 2014 |
22549 |
520.21 |
| Aug 13 2014 |
24957 |
581.34 |
| Aug 13 2014 |
34678 |
541.36 |
| Aug 06 2014 |
12225 |
543.67 |
| Aug 06 2014 |
22785 |
520.21 |
| Aug 06 2014 |
25073 |
581.34 |
| Aug 06 2014 |
34839 |
541.36 |
| Jul 30 2014 |
12381 |
543.67 |
| Jul 30 2014 |
22849 |
520.21 |
| Jul 30 2014 |
25085 |
581.34 |
| Jul 30 2014 |
35054 |
541.36 |
| Jul 23 2014 |
12165 |
543.67 |
| Jul 23 2014 |
22653 |
520.21 |
| Jul 23 2014 |
24764 |
581.34 |
| Jul 23 2014 |
34753 |
541.36 |
| Jul 16 2014 |
12279 |
543.67 |
| Jul 16 2014 |
22853 |
520.21 |
| Jul 16 2014 |
24702 |
581.34 |
| Jul 16 2014 |
34710 |
541.36 |
| Jul 09 2014 |
11986 |
543.67 |
| Jul 09 2014 |
22961 |
520.21 |
| Jul 09 2014 |
24884 |
581.34 |
| Jul 09 2014 |
34793 |
541.36 |
| Jul 02 2014 |
12308 |
543.67 |
| Jul 02 2014 |
23076 |
520.21 |
| Jul 02 2014 |
25111 |
581.34 |
| Jul 02 2014 |
35097 |
541.36 |
| Jun 25 2014 |
12117 |
543.67 |
| Jun 25 2014 |
23187 |
520.21 |
| Jun 25 2014 |
25321 |
581.34 |
| Jun 25 2014 |
35259 |
541.36 |
| Jun 18 2014 |
12019 |
543.67 |
| Jun 18 2014 |
23252 |
520.21 |
| Jun 18 2014 |
25482 |
581.34 |
| Jun 18 2014 |
35283 |
541.36 |
| Jun 11 2014 |
12385 |
543.67 |
| Jun 11 2014 |
23064 |
520.21 |
| Jun 11 2014 |
25432 |
581.34 |
| Jun 11 2014 |
35410 |
541.36 |
| Jun 04 2014 |
12601 |
543.67 |
| Jun 04 2014 |
23278 |
520.21 |
| Jun 04 2014 |
25894 |
581.34 |
| Jun 04 2014 |
35735 |
541.36 |
| May 28 2014 |
12714 |
543.67 |
| May 28 2014 |
23030 |
520.21 |
| May 28 2014 |
25759 |
581.34 |
| May 28 2014 |
35548 |
541.36 |
| May 21 2014 |
12760 |
543.67 |
| May 21 2014 |
23091 |
520.21 |
| May 21 2014 |
25793 |
581.34 |
| May 21 2014 |
35701 |
541.36 |
| May 14 2014 |
13022 |
543.67 |
| May 14 2014 |
23229 |
520.21 |
| May 14 2014 |
25976 |
581.34 |
| May 14 2014 |
35895 |
541.36 |
| May 07 2014 |
12359 |
543.67 |
| May 07 2014 |
22680 |
520.21 |
| May 07 2014 |
25460 |
581.34 |
| May 07 2014 |
35374 |
541.36 |
| Apr 30 2014 |
12940 |
543.67 |
| Apr 30 2014 |
23334 |
520.21 |
| Apr 30 2014 |
26310 |
581.34 |
| Apr 30 2014 |
36196 |
541.36 |
| Apr 23 2014 |
13334 |
543.67 |
| Apr 23 2014 |
23808 |
520.21 |
| Apr 23 2014 |
26630 |
581.34 |
| Apr 23 2014 |
36679 |
541.36 |
| Apr 16 2014 |
13052 |
543.67 |
| Apr 16 2014 |
20741 |
486.9 |
| Apr 16 2014 |
26382 |
581.34 |
| Apr 16 2014 |
35992 |
537.3 |
| Apr 09 2014 |
13089 |
543.67 |
| Apr 09 2014 |
21457 |
486.9 |
| Apr 09 2014 |
26778 |
581.34 |
| Apr 09 2014 |
36610 |
537.3 |
