| Jul 29 2015 |
20470 |
503.98 |
| Jul 29 2015 |
29841 |
503.98 |
| Jul 22 2015 |
20392 |
503.98 |
| Jul 22 2015 |
29924 |
503.98 |
| Jul 15 2015 |
20497 |
503.98 |
| Jul 15 2015 |
30150 |
503.98 |
| Jul 08 2015 |
20545 |
503.98 |
| Jul 08 2015 |
30281 |
503.98 |
| Jul 01 2015 |
20658 |
503.98 |
| Jul 01 2015 |
30420 |
503.98 |
| Jun 24 2015 |
20706 |
503.98 |
| Jun 24 2015 |
30513 |
503.98 |
| Jun 17 2015 |
20777 |
503.98 |
| Jun 17 2015 |
30520 |
503.98 |
| Jun 10 2015 |
20798 |
503.98 |
| Jun 10 2015 |
30601 |
503.98 |
| Jun 03 2015 |
20766 |
503.98 |
| Jun 03 2015 |
30809 |
503.98 |
| May 27 2015 |
20726 |
503.98 |
| May 27 2015 |
30526 |
503.98 |
| May 20 2015 |
20789 |
503.98 |
| May 20 2015 |
30550 |
503.98 |
| May 13 2015 |
23870 |
545.83 |
| May 13 2015 |
35413 |
545.83 |
| May 06 2015 |
23403 |
545.83 |
| May 06 2015 |
34985 |
545.83 |
| Apr 29 2015 |
23545 |
545.83 |
| Apr 29 2015 |
35223 |
545.83 |
| Apr 22 2015 |
23691 |
545.83 |
| Apr 22 2015 |
35428 |
545.83 |
| Apr 15 2015 |
24335 |
561.65 |
| Apr 15 2015 |
36214 |
561.65 |
| Apr 08 2015 |
24664 |
561.65 |
| Apr 08 2015 |
36424 |
561.65 |
| Apr 01 2015 |
24953 |
561.65 |
| Apr 01 2015 |
37151 |
561.65 |
| Mar 25 2015 |
13453 |
598.26 |
| Mar 25 2015 |
24892 |
549.29 |
| Mar 25 2015 |
24672 |
561.65 |
| Mar 25 2015 |
36539 |
566.5 |
| Mar 18 2015 |
12575 |
598.26 |
| Mar 18 2015 |
23662 |
549.29 |
| Mar 18 2015 |
23875 |
561.65 |
| Mar 18 2015 |
35011 |
566.5 |
| Mar 11 2015 |
13114 |
598.26 |
| Mar 11 2015 |
24229 |
549.29 |
| Mar 11 2015 |
24117 |
561.65 |
| Mar 11 2015 |
35913 |
566.5 |
| Mar 04 2015 |
13381 |
598.26 |
| Mar 04 2015 |
24680 |
549.29 |
| Mar 04 2015 |
24471 |
561.65 |
| Mar 04 2015 |
36363 |
566.5 |
| Feb 25 2015 |
13275 |
598.26 |
| Feb 25 2015 |
24690 |
549.29 |
| Feb 25 2015 |
24276 |
561.65 |
| Feb 25 2015 |
36351 |
566.5 |
| Feb 18 2015 |
13392 |
598.26 |
| Feb 18 2015 |
24906 |
549.29 |
| Feb 18 2015 |
24403 |
561.65 |
| Feb 18 2015 |
36477 |
566.5 |
| Feb 11 2015 |
13535 |
598.26 |
| Feb 11 2015 |
24919 |
549.29 |
| Feb 11 2015 |
24533 |
561.65 |
| Feb 11 2015 |
36502 |
566.5 |
| Feb 04 2015 |
13588 |
598.26 |
| Feb 04 2015 |
24991 |
549.29 |
| Feb 04 2015 |
24516 |
561.65 |
| Feb 04 2015 |
36522 |
566.5 |
| Jan 28 2015 |
13588 |
598.26 |
| Jan 28 2015 |
24942 |
549.29 |
| Jan 28 2015 |
24531 |
561.65 |
| Jan 28 2015 |
36493 |
566.5 |
| Jan 21 2015 |
13625 |
598.26 |
| Jan 21 2015 |
24989 |
549.29 |
| Jan 21 2015 |
24508 |
561.65 |
| Jan 21 2015 |
36541 |
566.5 |
| Jan 14 2015 |
13625 |
598.26 |
| Jan 14 2015 |
25010 |
549.29 |
| Jan 14 2015 |
24496 |
561.65 |
| Jan 14 2015 |
36533 |
566.5 |
| Jan 07 2015 |
13625 |
598.26 |
| Jan 07 2015 |
25009 |
549.29 |
| Jan 07 2015 |
24479 |
561.65 |
| Jan 07 2015 |
36510 |
566.5 |
| Dec 31 2014 |
13710 |
598.26 |
| Dec 31 2014 |
25009 |
549.29 |
| Dec 31 2014 |
24482 |
561.65 |
| Dec 31 2014 |
36540 |
566.5 |
| Dec 24 2014 |
13710 |
598.26 |
| Dec 24 2014 |
25009 |
549.29 |
| Dec 24 2014 |
24482 |
561.65 |
| Dec 24 2014 |
36540 |
566.5 |
| Dec 17 2014 |
13710 |
598.26 |
| Dec 17 2014 |
25009 |
549.29 |
| Dec 17 2014 |
24460 |
561.65 |
| Dec 17 2014 |
36528 |
566.5 |
| Dec 10 2014 |
13710 |
598.26 |
| Dec 10 2014 |
25009 |
549.29 |
| Dec 10 2014 |
24461 |
561.65 |
| Dec 10 2014 |
36529 |
566.5 |
| Dec 03 2014 |
13711 |
598.26 |
| Dec 03 2014 |
25009 |
549.29 |
| Dec 03 2014 |
24461 |
561.65 |
| Dec 03 2014 |
36529 |
566.5 |
| Nov 26 2014 |
13711 |
598.26 |
| Nov 26 2014 |
25009 |
549.29 |
| Nov 26 2014 |
24461 |
561.65 |
| Nov 26 2014 |
36529 |
566.5 |
| Nov 19 2014 |
13707 |
598.26 |
| Nov 19 2014 |
25009 |
549.29 |
| Nov 19 2014 |
24461 |
561.65 |
| Nov 19 2014 |
36528 |
566.5 |
| Nov 12 2014 |
13707 |
598.26 |
| Nov 12 2014 |
25009 |
549.29 |
| Nov 12 2014 |
24462 |
561.65 |
| Nov 12 2014 |
36531 |
566.5 |
| Nov 05 2014 |
13707 |
598.26 |
| Nov 05 2014 |
25009 |
549.29 |
| Nov 05 2014 |
24462 |
561.65 |
| Nov 05 2014 |
36533 |
566.5 |
| Oct 29 2014 |
13707 |
598.26 |
| Oct 29 2014 |
25000 |
549.29 |
| Oct 29 2014 |
24462 |
561.65 |
| Oct 29 2014 |
36528 |
566.5 |
| Oct 22 2014 |
13665 |
598.26 |
| Oct 22 2014 |
24930 |
549.29 |
| Oct 22 2014 |
24355 |
561.65 |
| Oct 22 2014 |
36520 |
566.5 |
| Oct 15 2014 |
13649 |
598.26 |
| Oct 15 2014 |
24768 |
549.29 |
| Oct 15 2014 |
24334 |
561.65 |
| Oct 15 2014 |
36385 |
566.5 |
| Oct 08 2014 |
13634 |
598.26 |
| Oct 08 2014 |
24797 |
549.29 |
| Oct 08 2014 |
24292 |
561.65 |
| Oct 08 2014 |
36366 |
566.5 |
| Oct 01 2014 |
13682 |
598.26 |
| Oct 01 2014 |
24805 |
549.29 |
| Oct 01 2014 |
24334 |
561.65 |
| Oct 01 2014 |
36440 |
566.5 |
| Sep 24 2014 |
13627 |
598.26 |
| Sep 24 2014 |
24901 |
549.29 |
| Sep 24 2014 |
24187 |
561.65 |
| Sep 24 2014 |
36422 |
566.5 |
| Sep 17 2014 |
13549 |
598.26 |
| Sep 17 2014 |
24664 |
549.29 |
| Sep 17 2014 |
24240 |
561.65 |
| Sep 17 2014 |
36286 |
566.5 |
| Sep 10 2014 |
13638 |
598.26 |
| Sep 10 2014 |
24659 |
549.29 |
| Sep 10 2014 |
24025 |
561.65 |
| Sep 10 2014 |
36355 |
566.5 |
| Sep 03 2014 |
13634 |
598.26 |
| Sep 03 2014 |
24731 |
549.29 |
| Sep 03 2014 |
23927 |
561.65 |
| Sep 03 2014 |
36370 |
566.5 |
| Aug 27 2014 |
13432 |
598.26 |
| Aug 27 2014 |
24606 |
549.29 |
| Aug 27 2014 |
24091 |
561.65 |
| Aug 27 2014 |
36477 |
566.5 |
| Aug 20 2014 |
13426 |
598.26 |
| Aug 20 2014 |
24570 |
549.29 |
| Aug 20 2014 |
25039 |
590.48 |
| Aug 20 2014 |
37516 |
582.13 |
| Aug 13 2014 |
13393 |
598.26 |
| Aug 13 2014 |
24475 |
549.29 |
| Aug 13 2014 |
25220 |
590.48 |
| Aug 13 2014 |
37662 |
582.13 |
| Aug 06 2014 |
13266 |
598.26 |
| Aug 06 2014 |
24722 |
549.29 |
| Aug 06 2014 |
25338 |
590.48 |
| Aug 06 2014 |
37847 |
582.13 |
| Jul 30 2014 |
13460 |
598.26 |
| Jul 30 2014 |
24795 |
549.29 |
| Jul 30 2014 |
25365 |
590.48 |
| Jul 30 2014 |
38124 |
582.13 |
| Jul 23 2014 |
13246 |
598.26 |
| Jul 23 2014 |
24578 |
549.29 |
| Jul 23 2014 |
25036 |
590.48 |
| Jul 23 2014 |
37783 |
582.13 |
| Jul 16 2014 |
13354 |
598.26 |
| Jul 16 2014 |
24795 |
549.29 |
| Jul 16 2014 |
24976 |
590.48 |
| Jul 16 2014 |
37764 |
582.13 |
| Jul 09 2014 |
13004 |
598.26 |
| Jul 09 2014 |
24915 |
549.29 |
| Jul 09 2014 |
25161 |
590.48 |
| Jul 09 2014 |
37837 |
582.13 |
| Jul 02 2014 |
13361 |
598.26 |
| Jul 02 2014 |
25030 |
549.29 |
| Jul 02 2014 |
25386 |
590.48 |
| Jul 02 2014 |
38124 |
582.13 |
| Jun 25 2014 |
13165 |
598.26 |
| Jun 25 2014 |
25134 |
549.29 |
| Jun 25 2014 |
25605 |
590.48 |
| Jun 25 2014 |
38376 |
582.13 |
| Jun 18 2014 |
13059 |
598.26 |
| Jun 18 2014 |
25213 |
549.29 |
| Jun 18 2014 |
25762 |
590.48 |
| Jun 18 2014 |
38400 |
582.13 |
| Jun 11 2014 |
13437 |
598.26 |
| Jun 11 2014 |
24990 |
549.29 |
| Jun 11 2014 |
25711 |
590.48 |
| Jun 11 2014 |
38539 |
582.13 |
| Jun 04 2014 |
13678 |
598.26 |
| Jun 04 2014 |
25233 |
549.29 |
| Jun 04 2014 |
26181 |
590.48 |
| Jun 04 2014 |
38904 |
582.13 |
| May 28 2014 |
13809 |
598.26 |
| May 28 2014 |
24963 |
549.29 |
| May 28 2014 |
26052 |
590.48 |
| May 28 2014 |
38661 |
582.13 |
| May 21 2014 |
13851 |
598.26 |
| May 21 2014 |
25038 |
549.29 |
| May 21 2014 |
26164 |
593.28 |
| May 21 2014 |
38761 |
580.28 |
| May 14 2014 |
14155 |
598.26 |
| May 14 2014 |
25191 |
549.29 |
| May 14 2014 |
26347 |
593.28 |
| May 14 2014 |
38965 |
580.28 |
| May 07 2014 |
13436 |
598.26 |
| May 07 2014 |
24552 |
549.29 |
| May 07 2014 |
25814 |
593.28 |
| May 07 2014 |
38411 |
580.28 |
| Apr 30 2014 |
14048 |
598.26 |
| Apr 30 2014 |
25253 |
549.29 |
| Apr 30 2014 |
26685 |
593.28 |
| Apr 30 2014 |
39293 |
580.28 |
| Apr 23 2014 |
14475 |
598.26 |
| Apr 23 2014 |
25786 |
549.29 |
| Apr 23 2014 |
39410 |
573.78 |
| Apr 16 2014 |
14148 |
598.26 |
| Apr 16 2014 |
25710 |
549.29 |
| Apr 16 2014 |
39054 |
573.78 |
| Apr 09 2014 |
14183 |
598.26 |
| Apr 09 2014 |
26631 |
549.29 |
| Apr 09 2014 |
39762 |
573.78 |
