| Apr 06 2018 |
10111 |
440.05 |
| Apr 06 2018 |
13877 |
440.05 |
| Mar 30 2018 |
10381 |
440.05 |
| Mar 30 2018 |
10095 |
439.76 |
| Mar 30 2018 |
14060 |
439.9 |
| Mar 23 2018 |
10534 |
440.05 |
| Mar 23 2018 |
11742 |
455.53 |
| Mar 23 2018 |
15583 |
450.37 |
| Mar 16 2018 |
10420 |
440.05 |
| Mar 16 2018 |
11751 |
455.53 |
| Mar 16 2018 |
15543 |
450.37 |
| Mar 09 2018 |
10385 |
440.05 |
| Mar 09 2018 |
12419 |
463.17 |
| Mar 09 2018 |
16500 |
457.39 |
| Mar 02 2018 |
10433 |
440.05 |
| Mar 02 2018 |
12533 |
463.17 |
| Mar 02 2018 |
16712 |
457.39 |
| Feb 23 2018 |
3735 |
394.27 |
| Feb 23 2018 |
12032 |
454.31 |
| Feb 23 2018 |
13192 |
468.54 |
| Feb 23 2018 |
16060 |
451.64 |
| Feb 16 2018 |
3669 |
394.27 |
| Feb 16 2018 |
12065 |
454.31 |
| Feb 16 2018 |
13143 |
468.54 |
| Feb 16 2018 |
16052 |
451.64 |
| Feb 09 2018 |
3735 |
394.27 |
| Feb 09 2018 |
11932 |
454.31 |
| Feb 09 2018 |
13162 |
468.54 |
| Feb 09 2018 |
15929 |
451.64 |
| Feb 02 2018 |
3741 |
394.27 |
| Feb 02 2018 |
11895 |
454.31 |
| Feb 02 2018 |
13113 |
468.54 |
| Feb 02 2018 |
15856 |
451.64 |
| Jan 26 2018 |
3741 |
394.27 |
| Jan 26 2018 |
11936 |
454.31 |
| Jan 26 2018 |
13140 |
468.54 |
| Jan 26 2018 |
15882 |
451.64 |
| Jan 19 2018 |
3741 |
394.27 |
| Jan 19 2018 |
11940 |
454.31 |
| Jan 19 2018 |
13142 |
468.54 |
| Jan 19 2018 |
15889 |
451.64 |
| Jan 12 2018 |
3726 |
394.27 |
| Jan 12 2018 |
11964 |
454.31 |
| Jan 12 2018 |
13120 |
468.54 |
| Jan 12 2018 |
15883 |
451.64 |
| Jan 05 2018 |
3726 |
394.27 |
| Jan 05 2018 |
11964 |
454.31 |
| Jan 05 2018 |
13155 |
468.54 |
| Jan 05 2018 |
15907 |
451.64 |
| Dec 29 2017 |
3734 |
394.27 |
| Dec 29 2017 |
11964 |
454.31 |
| Dec 29 2017 |
13156 |
468.54 |
| Dec 29 2017 |
15907 |
451.64 |
| Dec 22 2017 |
3734 |
394.27 |
| Dec 22 2017 |
11964 |
454.31 |
| Dec 22 2017 |
13158 |
468.54 |
| Dec 22 2017 |
15909 |
451.64 |
| Dec 15 2017 |
3734 |
394.27 |
| Dec 15 2017 |
11964 |
454.31 |
| Dec 15 2017 |
13151 |
468.54 |
| Dec 15 2017 |
15907 |
451.64 |
| Dec 08 2017 |
3734 |
394.27 |
| Dec 08 2017 |
11964 |
454.31 |
| Dec 08 2017 |
13151 |
468.54 |
| Dec 08 2017 |
15907 |
451.64 |
| Dec 01 2017 |
3734 |
394.27 |
| Dec 01 2017 |
11964 |
454.31 |
| Dec 01 2017 |
13151 |
468.54 |
| Dec 01 2017 |
15907 |
451.64 |
| Nov 24 2017 |
3734 |
394.27 |
| Nov 24 2017 |
11964 |
454.31 |
| Nov 24 2017 |
13151 |
468.54 |
| Nov 24 2017 |
15907 |
451.64 |
| Nov 17 2017 |
3734 |
394.27 |
| Nov 17 2017 |
11964 |
454.31 |
| Nov 17 2017 |
13151 |
468.54 |
| Nov 17 2017 |
15907 |
451.64 |
| Nov 10 2017 |
3734 |
394.27 |
| Nov 10 2017 |
11978 |
454.31 |
| Nov 10 2017 |
13151 |
468.54 |
| Nov 10 2017 |
15913 |
451.64 |
| Nov 03 2017 |
3734 |
394.27 |
| Nov 03 2017 |
11978 |
454.31 |
| Nov 03 2017 |
13152 |
468.54 |
| Nov 03 2017 |
15914 |
451.64 |
| Oct 27 2017 |
3734 |
394.27 |
| Oct 27 2017 |
12008 |
454.31 |
| Oct 27 2017 |
13152 |
468.54 |
| Oct 27 2017 |
15951 |
451.64 |
| Oct 20 2017 |
3727 |
394.27 |
| Oct 20 2017 |
11934 |
454.31 |
| Oct 20 2017 |
13166 |
468.54 |
| Oct 20 2017 |
15895 |
451.64 |
| Oct 13 2017 |
3733 |
394.27 |
| Oct 13 2017 |
11972 |
454.31 |
| Oct 13 2017 |
13166 |
468.54 |
| Oct 13 2017 |
15920 |
451.64 |
| Oct 06 2017 |
3733 |
394.27 |
| Oct 06 2017 |
11971 |
454.31 |
| Oct 06 2017 |
13155 |
468.54 |
| Oct 06 2017 |
15918 |
451.64 |
| Sep 29 2017 |
3738 |
394.27 |
| Sep 29 2017 |
11969 |
454.31 |
| Sep 29 2017 |
13171 |
468.54 |
| Sep 29 2017 |
15833 |
451.64 |
| Sep 22 2017 |
3735 |
394.27 |
| Sep 22 2017 |
12144 |
454.31 |
| Sep 22 2017 |
13164 |
468.54 |
| Sep 22 2017 |
15984 |
451.64 |
| Sep 15 2017 |
3696 |
394.27 |
| Sep 15 2017 |
12155 |
454.31 |
| Sep 15 2017 |
12329 |
459.24 |
| Sep 15 2017 |
14532 |
440.36 |
| Sep 08 2017 |
3602 |
394.27 |
| Sep 08 2017 |
12093 |
454.31 |
| Sep 08 2017 |
12353 |
459.24 |
| Sep 08 2017 |
14640 |
440.36 |
| Sep 01 2017 |
3664 |
394.27 |
| Sep 01 2017 |
12127 |
454.31 |
| Sep 01 2017 |
10541 |
439.66 |
| Sep 01 2017 |
12360 |
423.45 |
| Aug 25 2017 |
3637 |
394.27 |
| Aug 25 2017 |
11315 |
442.78 |
| Aug 25 2017 |
10555 |
439.66 |
| Aug 25 2017 |
11876 |
417.08 |
| Aug 18 2017 |
3814 |
394.27 |
| Aug 18 2017 |
11351 |
442.78 |
| Aug 18 2017 |
10606 |
439.66 |
| Aug 18 2017 |
11983 |
417.08 |
| Aug 11 2017 |
3776 |
394.27 |
| Aug 11 2017 |
11403 |
442.78 |
| Aug 11 2017 |
10593 |
439.66 |
| Aug 11 2017 |
12024 |
417.08 |
| Aug 04 2017 |
3844 |
394.27 |
| Aug 04 2017 |
11961 |
447.23 |
| Aug 04 2017 |
10740 |
439.66 |
| Aug 04 2017 |
12195 |
417.08 |
| Jul 28 2017 |
3863 |
394.27 |
| Jul 28 2017 |
12047 |
447.23 |
| Jul 28 2017 |
8471 |
417.1 |
| Jul 28 2017 |
12277 |
417.08 |
| Jul 21 2017 |
3904 |
394.27 |
| Jul 21 2017 |
9983 |
426.88 |
| Jul 21 2017 |
8531 |
417.1 |
| Jul 21 2017 |
12406 |
417.08 |
| Jul 14 2017 |
3976 |
394.27 |
| Jul 14 2017 |
10036 |
426.88 |
| Jul 14 2017 |
8611 |
417.1 |
| Jul 14 2017 |
12472 |
417.08 |
| Jul 07 2017 |
4038 |
394.27 |
| Jul 07 2017 |
10089 |
426.88 |
| Jul 07 2017 |
8656 |
417.1 |
| Jul 07 2017 |
12507 |
417.08 |
| Jun 30 2017 |
4020 |
394.27 |
| Jun 30 2017 |
10117 |
426.88 |
| Jun 30 2017 |
8719 |
417.1 |
| Jun 30 2017 |
12564 |
417.08 |
| Jun 23 2017 |
4047 |
394.27 |
| Jun 23 2017 |
10269 |
426.88 |
| Jun 23 2017 |
9722 |
417.1 |
| Jun 23 2017 |
12671 |
417.08 |
| Jun 16 2017 |
4015 |
394.27 |
| Jun 16 2017 |
10279 |
426.88 |
| Jun 16 2017 |
9800 |
417.1 |
| Jun 16 2017 |
12637 |
417.08 |
| Jun 09 2017 |
4064 |
394.27 |
| Jun 09 2017 |
10187 |
426.88 |
| Jun 09 2017 |
9869 |
417.1 |
| Jun 09 2017 |
12543 |
417.08 |
| Jun 02 2017 |
4079 |
394.27 |
| Jun 02 2017 |
10476 |
426.88 |
| Jun 02 2017 |
9899 |
417.1 |
| Jun 02 2017 |
12753 |
417.08 |
| May 26 2017 |
4053 |
394.27 |
| May 26 2017 |
10178 |
423.6 |
| May 26 2017 |
9998 |
417.1 |
| May 26 2017 |
12796 |
417.08 |
| May 19 2017 |
4198 |
394.27 |
| May 19 2017 |
10420 |
423.6 |
| May 19 2017 |
10037 |
417.1 |
| May 19 2017 |
12963 |
417.08 |
| May 12 2017 |
4248 |
394.27 |
| May 12 2017 |
10442 |
423.6 |
| May 12 2017 |
10206 |
417.1 |
| May 12 2017 |
13058 |
417.08 |
| May 05 2017 |
4413 |
394.27 |
| May 05 2017 |
10453 |
423.6 |
| May 05 2017 |
10223 |
417.1 |
| May 05 2017 |
13054 |
417.08 |
| Apr 28 2017 |
4432 |
394.27 |
| Apr 28 2017 |
10419 |
423.6 |
| Apr 28 2017 |
10033 |
417.1 |
| Apr 28 2017 |
12916 |
417.08 |
| Apr 21 2017 |
4502 |
394.27 |
| Apr 21 2017 |
10588 |
423.6 |
| Apr 21 2017 |
10206 |
417.1 |
| Apr 21 2017 |
13062 |
417.08 |
| Apr 14 2017 |
4627 |
394.27 |
| Apr 14 2017 |
10688 |
423.6 |
| Apr 14 2017 |
9318 |
407.54 |
| Apr 14 2017 |
13092 |
417.08 |
| Apr 07 2017 |
4631 |
394.27 |
| Apr 07 2017 |
11124 |
428.6 |
| Apr 07 2017 |
9383 |
407.54 |
| Apr 07 2017 |
12875 |
417.08 |
| Mar 31 2017 |
4774 |
394.27 |
| Mar 31 2017 |
11169 |
428.6 |
| Mar 31 2017 |
9662 |
407.87 |
| Mar 31 2017 |
13148 |
417.4 |
| Mar 24 2017 |
4655 |
394.27 |
| Mar 24 2017 |
9652 |
416.26 |
| Mar 24 2017 |
9576 |
407.87 |
| Mar 24 2017 |
11765 |
408.24 |
| Mar 17 2017 |
4709 |
394.27 |
| Mar 17 2017 |
9777 |
416.26 |
| Mar 17 2017 |
9665 |
407.87 |
| Mar 17 2017 |
11850 |
408.24 |
| Mar 10 2017 |
4677 |
394.27 |
| Mar 10 2017 |
9838 |
416.26 |
| Mar 10 2017 |
9105 |
401.26 |
| Mar 10 2017 |
11022 |
401 |
| Mar 03 2017 |
4674 |
394.27 |
| Mar 03 2017 |
9755 |
416.26 |
| Mar 03 2017 |
9064 |
401.26 |
| Mar 03 2017 |
10987 |
401 |
| Feb 24 2017 |
5197 |
403.96 |
| Feb 24 2017 |
10619 |
423.54 |
| Feb 24 2017 |
9014 |
401.26 |
| Feb 24 2017 |
11018 |
401 |
| Feb 17 2017 |
5117 |
403.96 |
| Feb 17 2017 |
10642 |
423.54 |
| Feb 17 2017 |
8850 |
401.26 |
| Feb 17 2017 |
11063 |
401 |
| Feb 10 2017 |
5210 |
404.88 |
| Feb 10 2017 |
9037 |
407.46 |
| Feb 10 2017 |
8881 |
401.26 |
| Feb 10 2017 |
11131 |
401 |
| Feb 03 2017 |
5198 |
404.88 |
| Feb 03 2017 |
8197 |
399.45 |
| Feb 03 2017 |
8901 |
401.26 |
| Feb 03 2017 |
11116 |
401 |
| Jan 27 2017 |
5192 |
404.88 |
| Jan 27 2017 |
8175 |
399.45 |
| Jan 27 2017 |
8913 |
401.26 |
| Jan 27 2017 |
11125 |
401 |
| Jan 20 2017 |
5197 |
404.88 |
| Jan 20 2017 |
8161 |
399.45 |
| Jan 20 2017 |
8916 |
401.26 |
| Jan 20 2017 |
11105 |
401 |
| Jan 13 2017 |
5197 |
404.88 |
| Jan 13 2017 |
8165 |
399.45 |
| Jan 13 2017 |
8920 |
401.26 |
| Jan 13 2017 |
11102 |
401 |
| Jan 06 2017 |
5197 |
404.88 |
| Jan 06 2017 |
8165 |
399.45 |
| Jan 06 2017 |
8907 |
401.26 |
| Jan 06 2017 |
11083 |
401 |
| Dec 30 2016 |
5202 |
404.88 |
| Dec 30 2016 |
8165 |
399.45 |
| Dec 30 2016 |
8909 |
401.26 |
| Dec 30 2016 |
11085 |
401 |
| Dec 23 2016 |
5202 |
404.88 |
| Dec 23 2016 |
8165 |
399.45 |
| Dec 23 2016 |
8909 |
401.26 |
| Dec 23 2016 |
11085 |
401 |
| Dec 16 2016 |
5202 |
404.88 |
| Dec 16 2016 |
8165 |
399.45 |
| Dec 16 2016 |
8908 |
401.26 |
| Dec 16 2016 |
11083 |
401 |
| Dec 09 2016 |
5204 |
404.88 |
| Dec 09 2016 |
8163 |
399.45 |
| Dec 09 2016 |
8909 |
401.26 |
| Dec 09 2016 |
11087 |
401 |
| Dec 02 2016 |
5204 |
404.88 |
| Dec 02 2016 |
8163 |
399.45 |
| Dec 02 2016 |
8909 |
401.26 |
| Dec 02 2016 |
11088 |
401 |
| Nov 25 2016 |
5198 |
404.88 |
| Nov 25 2016 |
8163 |
399.45 |
| Nov 25 2016 |
8906 |
401.26 |
| Nov 25 2016 |
11087 |
401 |
| Nov 18 2016 |
5198 |
404.88 |
| Nov 18 2016 |
8163 |
399.45 |
| Nov 18 2016 |
8906 |
401.26 |
| Nov 18 2016 |
11087 |
401 |
| Nov 11 2016 |
5198 |
404.88 |
| Nov 11 2016 |
8155 |
399.45 |
| Nov 11 2016 |
8906 |
401.26 |
| Nov 11 2016 |
11076 |
401 |
| Nov 04 2016 |
5198 |
404.88 |
| Nov 04 2016 |
8155 |
399.45 |
| Nov 04 2016 |
8906 |
401.26 |
| Nov 04 2016 |
11076 |
401 |
| Oct 28 2016 |
5191 |
404.88 |
| Oct 28 2016 |
8169 |
399.45 |
| Oct 28 2016 |
8906 |
401.26 |
| Oct 28 2016 |
11093 |
401 |
| Oct 21 2016 |
5191 |
404.88 |
| Oct 21 2016 |
8175 |
399.45 |
| Oct 21 2016 |
8900 |
401.26 |
| Oct 21 2016 |
11099 |
401 |
| Oct 14 2016 |
5205 |
404.88 |
| Oct 14 2016 |
8181 |
399.45 |
| Oct 14 2016 |
8915 |
401.26 |
| Oct 14 2016 |
11141 |
401 |
| Oct 07 2016 |
5205 |
404.88 |
| Oct 07 2016 |
8180 |
399.45 |
| Oct 07 2016 |
8922 |
401.26 |
| Oct 07 2016 |
11146 |
401 |
| Sep 30 2016 |
5242 |
404.88 |
| Sep 30 2016 |
8189 |
399.45 |
| Sep 30 2016 |
8934 |
401.26 |
| Sep 30 2016 |
11156 |
401 |
| Sep 23 2016 |
5214 |
404.88 |
| Sep 23 2016 |
8108 |
399.45 |
| Sep 23 2016 |
8933 |
401.26 |
| Sep 23 2016 |
11079 |
401 |
| Sep 16 2016 |
5218 |
404.88 |
| Sep 16 2016 |
8077 |
399.45 |
| Sep 16 2016 |
9388 |
405.13 |
| Sep 16 2016 |
10400 |
395.31 |
| Sep 09 2016 |
5301 |
404.88 |
| Sep 09 2016 |
8171 |
399.45 |
| Sep 09 2016 |
9450 |
405.13 |
| Sep 09 2016 |
10448 |
395.31 |
| Sep 02 2016 |
5401 |
404.88 |
| Sep 02 2016 |
8202 |
399.45 |
| Sep 02 2016 |
10270 |
411.77 |
| Sep 02 2016 |
11949 |
406.24 |
| Aug 26 2016 |
5281 |
404.88 |
| Aug 26 2016 |
8749 |
407.55 |
| Aug 26 2016 |
10325 |
411.77 |
| Aug 26 2016 |
11692 |
406.27 |
| Aug 19 2016 |
5390 |
404.88 |
| Aug 19 2016 |
8769 |
407.55 |
| Aug 19 2016 |
10358 |
411.77 |
| Aug 19 2016 |
11700 |
406.27 |
| Aug 12 2016 |
5772 |
404.88 |
| Aug 12 2016 |
8746 |
407.55 |
| Aug 12 2016 |
10484 |
411.77 |
| Aug 12 2016 |
12885 |
406.27 |
| Aug 05 2016 |
5783 |
404.88 |
| Aug 05 2016 |
8794 |
407.55 |
| Aug 05 2016 |
10499 |
411.77 |
| Aug 05 2016 |
11961 |
398.67 |
| Jul 29 2016 |
5787 |
404.88 |
| Jul 29 2016 |
8673 |
407.55 |
| Jul 29 2016 |
11136 |
417.45 |
| Jul 29 2016 |
13561 |
409.28 |
| Jul 22 2016 |
5902 |
404.88 |
| Jul 22 2016 |
10489 |
423.38 |
| Jul 22 2016 |
11334 |
417.45 |
| Jul 22 2016 |
15230 |
419.7 |
| Jun 22 2016 |
5870 |
404.88 |
| Jun 22 2016 |
10670 |
423.38 |
| Jun 22 2016 |
11629 |
417.45 |
| Jun 22 2016 |
16219 |
419.7 |
| Jun 15 2016 |
6058 |
404.88 |
| Jun 15 2016 |
10818 |
423.38 |
| Jun 15 2016 |
11682 |
417.45 |
| Jun 15 2016 |
16408 |
419.7 |
| Jun 08 2016 |
6129 |
404.88 |
| Jun 08 2016 |
10837 |
423.38 |
| Jun 08 2016 |
11766 |
417.45 |
| Jun 08 2016 |
16446 |
419.7 |
| Jun 01 2016 |
6303 |
404.88 |
| Jun 01 2016 |
10904 |
423.38 |
| Jun 01 2016 |
11843 |
417.45 |
| Jun 01 2016 |
16727 |
419.7 |
| May 25 2016 |
6247 |
404.88 |
| May 25 2016 |
11523 |
428.75 |
| May 25 2016 |
11827 |
417.45 |
| May 25 2016 |
15332 |
410.76 |
| May 18 2016 |
6285 |
404.88 |
| May 18 2016 |
11605 |
428.75 |
| May 18 2016 |
11937 |
417.45 |
| May 18 2016 |
15436 |
410.76 |
| May 11 2016 |
6202 |
404.88 |
| May 11 2016 |
11630 |
428.75 |
| May 11 2016 |
11845 |
417.45 |
| May 11 2016 |
15393 |
410.76 |
| May 04 2016 |
6213 |
404.88 |
| May 04 2016 |
10776 |
421.66 |
| May 04 2016 |
12650 |
425.76 |
| May 04 2016 |
15571 |
412.11 |
| Apr 27 2016 |
6368 |
404.88 |
| Apr 27 2016 |
10989 |
421.66 |
| Apr 27 2016 |
11586 |
413.46 |
| Apr 27 2016 |
15036 |
406.76 |
| Apr 20 2016 |
6424 |
404.88 |
| Apr 20 2016 |
10948 |
421.66 |
| Apr 20 2016 |
12938 |
425.76 |
| Apr 20 2016 |
15870 |
412.11 |
| Apr 13 2016 |
6481 |
404.88 |
| Apr 13 2016 |
11164 |
421.36 |
| Apr 13 2016 |
14955 |
445.94 |
| Apr 13 2016 |
14412 |
402.57 |
| Apr 06 2016 |
6588 |
404.88 |
| Apr 06 2016 |
11413 |
421.36 |
| Apr 06 2016 |
15002 |
445.94 |
| Apr 06 2016 |
14548 |
402.57 |
| Mar 30 2016 |
6422 |
404.88 |
| Mar 30 2016 |
11297 |
421.36 |
| Mar 30 2016 |
14932 |
445.94 |
| Mar 30 2016 |
14391 |
402.57 |
| Mar 23 2016 |
6654 |
404.88 |
| Mar 23 2016 |
13163 |
435 |
| Mar 23 2016 |
14929 |
445.94 |
| Mar 23 2016 |
14699 |
403.62 |
| Mar 16 2016 |
6628 |
404.88 |
| Mar 16 2016 |
13254 |
435 |
| Mar 16 2016 |
14838 |
445.94 |
| Mar 16 2016 |
14649 |
403.62 |
| Mar 09 2016 |
6684 |
404.88 |
| Mar 09 2016 |
13328 |
435 |
| Mar 09 2016 |
14787 |
445.94 |
| Mar 09 2016 |
14712 |
403.62 |
| Mar 02 2016 |
6710 |
404.88 |
| Mar 02 2016 |
13170 |
435 |
| Mar 02 2016 |
14253 |
441.36 |
| Mar 02 2016 |
14621 |
403.62 |
| Feb 24 2016 |
15905 |
459.33 |
| Feb 24 2016 |
15069 |
449.91 |
| Feb 24 2016 |
18581 |
430.11 |
| Feb 17 2016 |
16095 |
459.33 |
| Feb 17 2016 |
15127 |
449.91 |
| Feb 17 2016 |
18757 |
430.11 |
| Feb 10 2016 |
16010 |
459.33 |
| Feb 10 2016 |
15132 |
449.91 |
| Feb 10 2016 |
18733 |
430.11 |
| Feb 03 2016 |
17364 |
472 |
| Feb 03 2016 |
15114 |
449.91 |
| Feb 03 2016 |
20279 |
440.02 |
| Jan 27 2016 |
17306 |
470.83 |
| Jan 27 2016 |
15082 |
449.91 |
| Jan 27 2016 |
20282 |
440.02 |
| Jan 20 2016 |
17302 |
470.83 |
| Jan 20 2016 |
15121 |
449.91 |
| Jan 20 2016 |
20291 |
440.02 |
| Jan 13 2016 |
17318 |
470.83 |
| Jan 13 2016 |
15149 |
449.91 |
| Jan 13 2016 |
20314 |
440.02 |
| Jan 06 2016 |
17318 |
470.83 |
| Jan 06 2016 |
15163 |
449.91 |
| Jan 06 2016 |
20319 |
440.02 |
| Dec 30 2015 |
17318 |
470.83 |
| Dec 30 2015 |
15159 |
449.91 |
| Dec 30 2015 |
20312 |
440.02 |
| Dec 23 2015 |
17315 |
470.83 |
| Dec 23 2015 |
15158 |
449.91 |
| Dec 23 2015 |
20312 |
440.02 |
| Dec 16 2015 |
17315 |
470.83 |
| Dec 16 2015 |
15158 |
449.91 |
| Dec 16 2015 |
20312 |
440.02 |
| Dec 09 2015 |
17316 |
470.83 |
| Dec 09 2015 |
15164 |
449.91 |
| Dec 09 2015 |
20316 |
440.02 |
| Dec 02 2015 |
17318 |
470.83 |
| Dec 02 2015 |
15165 |
449.91 |
| Dec 02 2015 |
20317 |
440.02 |
| Nov 25 2015 |
17318 |
470.83 |
| Nov 25 2015 |
15165 |
449.91 |
| Nov 25 2015 |
20318 |
440.02 |
| Nov 18 2015 |
17318 |
470.83 |
| Nov 18 2015 |
15165 |
449.91 |
| Nov 18 2015 |
20317 |
440.02 |
| Nov 11 2015 |
17295 |
470.83 |
| Nov 11 2015 |
15165 |
449.91 |
| Nov 11 2015 |
20299 |
440.02 |
| Nov 04 2015 |
17295 |
470.83 |
| Nov 04 2015 |
15165 |
449.91 |
| Nov 04 2015 |
20299 |
440.02 |
| Oct 28 2015 |
17297 |
470.83 |
| Oct 28 2015 |
15140 |
449.91 |
| Oct 28 2015 |
20267 |
440.02 |
| Oct 21 2015 |
17247 |
470.83 |
| Oct 21 2015 |
15152 |
449.91 |
| Oct 21 2015 |
20246 |
440.02 |
| Oct 14 2015 |
17243 |
470.83 |
| Oct 14 2015 |
15169 |
449.91 |
| Oct 14 2015 |
20250 |
440.02 |
| Oct 07 2015 |
17266 |
470.83 |
| Oct 07 2015 |
15135 |
449.91 |
| Oct 07 2015 |
20263 |
440.02 |
| Sep 30 2015 |
17281 |
470.83 |
| Sep 30 2015 |
15133 |
449.91 |
| Sep 30 2015 |
20276 |
440.02 |
| Sep 23 2015 |
17383 |
470.83 |
| Sep 23 2015 |
15126 |
449.91 |
| Sep 23 2015 |
20328 |
440.02 |
| Sep 16 2015 |
17211 |
470.83 |
| Sep 16 2015 |
16556 |
464.06 |
| Sep 16 2015 |
21748 |
450.05 |
| Sep 09 2015 |
17161 |
470.83 |
| Sep 09 2015 |
16526 |
464.06 |
| Sep 09 2015 |
21709 |
450.05 |
| Sep 02 2015 |
17253 |
470.83 |
| Sep 02 2015 |
18597 |
488.76 |
| Sep 02 2015 |
23742 |
464.23 |
| Aug 26 2015 |
17425 |
470.83 |
| Aug 26 2015 |
18837 |
488.76 |
| Aug 26 2015 |
23966 |
464.23 |
| Aug 19 2015 |
18428 |
478.33 |
| Aug 19 2015 |
18915 |
488.76 |
| Aug 19 2015 |
24207 |
464.23 |
| Aug 12 2015 |
18425 |
478.33 |
| Aug 12 2015 |
19009 |
488.76 |
| Aug 12 2015 |
24303 |
464.23 |
| Aug 05 2015 |
17264 |
466.43 |
| Aug 05 2015 |
18938 |
488.76 |
| Aug 05 2015 |
22149 |
450.1 |
| Jul 29 2015 |
17289 |
466.43 |
| Jul 29 2015 |
19141 |
488.76 |
| Jul 29 2015 |
22343 |
450.1 |
| Jul 22 2015 |
17286 |
466.43 |
| Jul 22 2015 |
19036 |
488.51 |
| Jul 22 2015 |
22421 |
450.1 |
| Jul 15 2015 |
17579 |
466.43 |
| Jul 15 2015 |
19139 |
488.51 |
| Jul 15 2015 |
22595 |
450.1 |
| Jul 08 2015 |
17696 |
466.43 |
| Jul 08 2015 |
19202 |
488.51 |
| Jul 08 2015 |
22766 |
450.1 |
| Jul 01 2015 |
17805 |
466.43 |
| Jul 01 2015 |
19305 |
488.51 |
| Jul 01 2015 |
22879 |
450.1 |
| Jun 24 2015 |
17824 |
466.43 |
| Jun 24 2015 |
19371 |
488.51 |
| Jun 24 2015 |
22998 |
450.1 |
| Jun 17 2015 |
17739 |
466.43 |
| Jun 17 2015 |
19424 |
488.51 |
| Jun 17 2015 |
23019 |
450.1 |
| Jun 10 2015 |
16880 |
457.46 |
| Jun 10 2015 |
20600 |
501.12 |
| Jun 10 2015 |
24137 |
457.6 |
| Jun 03 2015 |
17069 |
457.46 |
| Jun 03 2015 |
20570 |
501.12 |
| Jun 03 2015 |
24282 |
457.6 |
| May 27 2015 |
16937 |
457.46 |
| May 27 2015 |
20523 |
501.12 |
| May 27 2015 |
24093 |
457.6 |
| May 20 2015 |
17119 |
458.47 |
| May 20 2015 |
20581 |
501.12 |
| May 20 2015 |
24231 |
458.41 |
| May 13 2015 |
17303 |
458.47 |
| May 13 2015 |
20450 |
501.12 |
| May 13 2015 |
24307 |
458.41 |
| May 06 2015 |
17734 |
463.71 |
| May 06 2015 |
20053 |
501.12 |
| May 06 2015 |
24558 |
462.6 |
| Apr 29 2015 |
18075 |
464.98 |
| Apr 29 2015 |
20182 |
501.12 |
| Apr 29 2015 |
23859 |
456.45 |
| Apr 22 2015 |
17784 |
461.58 |
| Apr 22 2015 |
20285 |
501.12 |
| Apr 22 2015 |
27029 |
477.4 |
| Apr 15 2015 |
17476 |
461.58 |
| Apr 15 2015 |
20151 |
501.12 |
| Apr 15 2015 |
26708 |
477.4 |
| Apr 08 2015 |
17526 |
461.58 |
| Apr 08 2015 |
20425 |
501.12 |
| Apr 08 2015 |
26828 |
477.4 |
| Apr 01 2015 |
17632 |
461.58 |
| Apr 01 2015 |
20621 |
501.12 |
| Apr 01 2015 |
27329 |
477.4 |
| Mar 25 2015 |
17128 |
461.58 |
| Mar 25 2015 |
20396 |
501.12 |
| Mar 25 2015 |
26535 |
477.4 |
| Mar 18 2015 |
16489 |
461.58 |
| Mar 18 2015 |
22956 |
544.07 |
| Mar 18 2015 |
26355 |
482.2 |
| Mar 11 2015 |
16849 |
461.58 |
| Mar 11 2015 |
20571 |
507.08 |
| Mar 11 2015 |
26728 |
479.78 |
| Mar 04 2015 |
17114 |
461.58 |
| Mar 04 2015 |
20874 |
507.08 |
| Mar 04 2015 |
27051 |
479.78 |
| Feb 25 2015 |
17145 |
461.58 |
| Feb 25 2015 |
20721 |
507.08 |
| Feb 25 2015 |
27039 |
479.78 |
| Feb 18 2015 |
17276 |
461.58 |
| Feb 18 2015 |
20816 |
507.08 |
| Feb 18 2015 |
27119 |
479.78 |
| Feb 11 2015 |
17285 |
461.58 |
| Feb 11 2015 |
20915 |
507.08 |
| Feb 11 2015 |
27133 |
479.78 |
| Feb 04 2015 |
17335 |
461.58 |
| Feb 04 2015 |
20906 |
507.08 |
| Feb 04 2015 |
27156 |
479.78 |
| Jan 28 2015 |
17279 |
461.58 |
| Jan 28 2015 |
20946 |
507.08 |
| Jan 28 2015 |
27154 |
479.78 |
| Jan 21 2015 |
17289 |
461.58 |
| Jan 21 2015 |
20927 |
507.08 |
| Jan 21 2015 |
27180 |
479.78 |
| Jan 14 2015 |
17303 |
461.58 |
| Jan 14 2015 |
20915 |
507.08 |
| Jan 14 2015 |
27184 |
479.78 |
| Jan 07 2015 |
17303 |
461.58 |
| Jan 07 2015 |
20890 |
507.08 |
| Jan 07 2015 |
27159 |
479.78 |
| Dec 31 2014 |
17303 |
461.58 |
| Dec 31 2014 |
20892 |
507.08 |
| Dec 31 2014 |
27173 |
479.78 |
| Dec 24 2014 |
17303 |
461.58 |
| Dec 24 2014 |
20892 |
507.08 |
| Dec 24 2014 |
27173 |
479.78 |
| Dec 17 2014 |
17303 |
461.58 |
| Dec 17 2014 |
20874 |
507.08 |
| Dec 17 2014 |
27163 |
479.78 |
| Dec 10 2014 |
17303 |
461.58 |
| Dec 10 2014 |
20875 |
507.08 |
| Dec 10 2014 |
27164 |
479.78 |
| Dec 03 2014 |
17303 |
461.58 |
| Dec 03 2014 |
20875 |
507.08 |
| Dec 03 2014 |
27164 |
479.78 |
| Nov 26 2014 |
17303 |
461.58 |
| Nov 26 2014 |
20875 |
507.08 |
| Nov 26 2014 |
27164 |
479.78 |
| Nov 19 2014 |
17303 |
461.58 |
| Nov 19 2014 |
20875 |
507.08 |
| Nov 19 2014 |
27163 |
479.78 |
| Nov 12 2014 |
17303 |
461.58 |
| Nov 12 2014 |
20876 |
507.08 |
| Nov 12 2014 |
27163 |
479.78 |
| Nov 05 2014 |
17303 |
461.58 |
| Nov 05 2014 |
20876 |
507.08 |
| Nov 05 2014 |
27164 |
479.78 |
| Oct 29 2014 |
17298 |
461.58 |
| Oct 29 2014 |
20876 |
507.08 |
| Oct 29 2014 |
27160 |
479.78 |
| Oct 22 2014 |
17257 |
461.58 |
| Oct 22 2014 |
20797 |
507.08 |
| Oct 22 2014 |
27159 |
479.78 |
| Oct 15 2014 |
17164 |
461.58 |
| Oct 15 2014 |
20775 |
507.08 |
| Oct 15 2014 |
27070 |
479.78 |
| Oct 08 2014 |
17173 |
461.58 |
| Oct 08 2014 |
20737 |
507.08 |
| Oct 08 2014 |
27055 |
479.78 |
| Oct 01 2014 |
17180 |
461.58 |
| Oct 01 2014 |
20781 |
507.08 |
| Oct 01 2014 |
27102 |
479.78 |
| Sep 24 2014 |
17285 |
461.58 |
| Sep 24 2014 |
20659 |
507.08 |
| Sep 24 2014 |
27107 |
479.78 |
| Sep 17 2014 |
17120 |
461.58 |
| Sep 17 2014 |
17469 |
470.09 |
| Sep 17 2014 |
24914 |
463.71 |
| Sep 10 2014 |
17128 |
461.58 |
| Sep 10 2014 |
17314 |
470.09 |
| Sep 10 2014 |
24937 |
463.71 |
| Sep 03 2014 |
17560 |
465.06 |
| Sep 03 2014 |
17306 |
470.09 |
| Sep 03 2014 |
25493 |
467.57 |
| Aug 27 2014 |
17433 |
465.06 |
| Aug 27 2014 |
17432 |
470.09 |
| Aug 27 2014 |
25536 |
467.57 |
| Aug 20 2014 |
17461 |
465.06 |
| Aug 20 2014 |
17347 |
470.09 |
| Aug 20 2014 |
25582 |
467.57 |
| Aug 13 2014 |
17393 |
465.06 |
| Aug 13 2014 |
17411 |
470.09 |
| Aug 13 2014 |
25619 |
467.57 |
| Aug 06 2014 |
17562 |
465.06 |
| Aug 06 2014 |
17475 |
470.09 |
| Aug 06 2014 |
25738 |
467.57 |
| Jul 30 2014 |
17615 |
465.06 |
| Jul 30 2014 |
17501 |
470.09 |
| Jul 30 2014 |
25913 |
467.57 |
| Jul 23 2014 |
17449 |
465.06 |
| Jul 23 2014 |
17273 |
470.09 |
| Jul 23 2014 |
25700 |
467.57 |
| Jul 16 2014 |
17622 |
465.06 |
| Jul 16 2014 |
17243 |
470.09 |
| Jul 16 2014 |
25668 |
467.57 |
| Jul 09 2014 |
17721 |
465.06 |
| Jul 09 2014 |
17418 |
470.09 |
| Jul 09 2014 |
25736 |
467.57 |
| Jul 02 2014 |
17812 |
465.06 |
| Jul 02 2014 |
17593 |
470.09 |
| Jul 02 2014 |
25951 |
467.57 |
| Jun 25 2014 |
17919 |
465.06 |
| Jun 25 2014 |
17733 |
470.09 |
| Jun 25 2014 |
26060 |
467.57 |
| Jun 18 2014 |
17975 |
465.06 |
| Jun 18 2014 |
17869 |
470.09 |
| Jun 18 2014 |
26079 |
467.57 |
| Jun 11 2014 |
17863 |
465.06 |
| Jun 11 2014 |
17888 |
470.09 |
| Jun 11 2014 |
26238 |
467.57 |
| Jun 04 2014 |
17998 |
465.06 |
| Jun 04 2014 |
18226 |
470.09 |
| Jun 04 2014 |
26434 |
467.57 |
| May 28 2014 |
17861 |
465.06 |
| May 28 2014 |
18203 |
470.09 |
| May 28 2014 |
26354 |
467.57 |
| May 21 2014 |
17903 |
465.06 |
| May 21 2014 |
18313 |
470.09 |
| May 21 2014 |
26474 |
467.57 |
| May 14 2014 |
18000 |
465.06 |
| May 14 2014 |
18399 |
470.09 |
| May 14 2014 |
26584 |
467.57 |
| May 07 2014 |
18132 |
470.09 |
| May 07 2014 |
26609 |
470.09 |
| Apr 30 2014 |
18748 |
470.09 |
| Apr 30 2014 |
27303 |
470.09 |
| Apr 23 2014 |
18955 |
470.09 |
| Apr 23 2014 |
27646 |
470.09 |
| Apr 16 2014 |
18791 |
470.09 |
| Apr 16 2014 |
27458 |
470.09 |
| Apr 09 2014 |
18996 |
470.09 |
| Apr 09 2014 |
27867 |
470.09 |
