| Mar 15 2019 |
2741 |
367.44 |
| Mar 15 2019 |
4241 |
367.44 |
| Mar 08 2019 |
2686 |
367.44 |
| Mar 08 2019 |
4178 |
367.44 |
| Mar 01 2019 |
2719 |
367.44 |
| Mar 01 2019 |
4191 |
367.44 |
| Feb 22 2019 |
2732 |
367.44 |
| Feb 22 2019 |
4211 |
367.44 |
| Feb 15 2019 |
2741 |
367.44 |
| Feb 15 2019 |
4210 |
367.44 |
| Feb 08 2019 |
2747 |
367.44 |
| Feb 08 2019 |
4201 |
367.44 |
| Feb 01 2019 |
2754 |
367.44 |
| Feb 01 2019 |
4217 |
367.44 |
| Jan 25 2019 |
2758 |
367.44 |
| Jan 25 2019 |
4228 |
367.44 |
| Jan 18 2019 |
2770 |
367.44 |
| Jan 18 2019 |
4237 |
367.44 |
| Jan 11 2019 |
2770 |
367.44 |
| Jan 11 2019 |
4234 |
367.44 |
| Jan 04 2019 |
2770 |
367.44 |
| Jan 04 2019 |
4241 |
367.44 |
| Dec 28 2018 |
2770 |
367.44 |
| Dec 28 2018 |
4241 |
367.44 |
| Dec 21 2018 |
2770 |
367.44 |
| Dec 21 2018 |
4241 |
367.44 |
| Dec 14 2018 |
2770 |
367.44 |
| Dec 14 2018 |
4241 |
367.44 |
| Dec 07 2018 |
2770 |
367.44 |
| Dec 07 2018 |
4238 |
367.44 |
| Nov 30 2018 |
2770 |
367.44 |
| Nov 30 2018 |
4238 |
367.44 |
| Nov 23 2018 |
2770 |
367.44 |
| Nov 23 2018 |
4238 |
367.44 |
| Nov 16 2018 |
2770 |
367.44 |
| Nov 16 2018 |
4238 |
367.44 |
| Nov 09 2018 |
2770 |
367.44 |
| Nov 09 2018 |
4238 |
367.44 |
| Nov 02 2018 |
2770 |
367.44 |
| Nov 02 2018 |
4226 |
367.44 |
| Oct 26 2018 |
2771 |
367.44 |
| Oct 26 2018 |
4227 |
367.44 |
| Oct 19 2018 |
2777 |
367.44 |
| Oct 19 2018 |
4232 |
367.44 |
| Oct 12 2018 |
2775 |
367.44 |
| Oct 12 2018 |
4227 |
367.44 |
| Oct 05 2018 |
2784 |
367.44 |
| Oct 05 2018 |
4260 |
367.44 |
| Sep 28 2018 |
2718 |
367.44 |
| Sep 28 2018 |
4199 |
367.44 |
| Sep 21 2018 |
2709 |
367.44 |
| Sep 21 2018 |
4193 |
367.44 |
| Sep 14 2018 |
2711 |
367.44 |
| Sep 14 2018 |
4212 |
367.44 |
| Sep 07 2018 |
2738 |
367.44 |
| Sep 07 2018 |
4280 |
367.44 |
| Aug 31 2018 |
2754 |
367.44 |
| Aug 31 2018 |
4322 |
367.44 |
| Aug 24 2018 |
2738 |
367.44 |
| Aug 24 2018 |
4294 |
367.44 |
| Aug 17 2018 |
2750 |
367.44 |
| Aug 17 2018 |
4317 |
367.44 |
| Aug 10 2018 |
2815 |
367.44 |
| Aug 10 2018 |
4389 |
367.44 |
| Aug 03 2018 |
3397 |
375.8 |
| Aug 03 2018 |
5256 |
375.8 |
| Jul 27 2018 |
3410 |
375.8 |
| Jul 27 2018 |
5258 |
375.8 |
| Jul 20 2018 |
3409 |
375.8 |
| Jul 20 2018 |
5358 |
375.8 |
| Jul 13 2018 |
3500 |
375.8 |
| Jul 13 2018 |
5253 |
375.8 |
| Jul 06 2018 |
2053 |
357.41 |
| Jul 06 2018 |
3862 |
383.14 |
| Jul 06 2018 |
10984 |
456.76 |
| Jul 06 2018 |
6861 |
393.58 |
| Jun 29 2018 |
2042 |
357.41 |
| Jun 29 2018 |
3892 |
383.14 |
| Jun 29 2018 |
10991 |
456.76 |
| Jun 29 2018 |
6878 |
393.58 |
| Jun 22 2018 |
2107 |
357.41 |
| Jun 22 2018 |
4004 |
383.14 |
| Jun 22 2018 |
11259 |
456.76 |
| Jun 22 2018 |
7070 |
393.58 |
| Jun 15 2018 |
2118 |
357.41 |
| Jun 15 2018 |
4034 |
383.14 |
| Jun 15 2018 |
11219 |
456.76 |
| Jun 15 2018 |
7098 |
393.58 |
| Jun 08 2018 |
2167 |
357.41 |
| Jun 08 2018 |
8984 |
435.97 |
| Jun 08 2018 |
8740 |
430.14 |
| Jun 08 2018 |
5989 |
382.54 |
| Jun 01 2018 |
2162 |
357.41 |
| Jun 01 2018 |
9314 |
435.97 |
| Jun 01 2018 |
8789 |
430.14 |
| Jun 01 2018 |
6247 |
382.54 |
| May 25 2018 |
2169 |
357.41 |
| May 25 2018 |
9341 |
435.97 |
| May 25 2018 |
8903 |
430.14 |
| May 25 2018 |
6342 |
382.54 |
| May 18 2018 |
2162 |
357.41 |
| May 18 2018 |
6975 |
412.13 |
| May 18 2018 |
8950 |
430.14 |
| May 18 2018 |
6335 |
382.54 |
| May 11 2018 |
2124 |
357.41 |
| May 11 2018 |
7004 |
412.13 |
| May 11 2018 |
7822 |
419.36 |
| May 11 2018 |
6402 |
382.54 |
| May 04 2018 |
2141 |
357.41 |
| May 04 2018 |
7142 |
412.13 |
| May 04 2018 |
7991 |
419.36 |
| May 04 2018 |
6501 |
382.54 |
| Apr 27 2018 |
2198 |
357.41 |
| Apr 27 2018 |
7138 |
412.13 |
| Apr 27 2018 |
7978 |
419.36 |
| Apr 27 2018 |
6532 |
382.54 |
| Apr 20 2018 |
2192 |
357.41 |
| Apr 20 2018 |
7129 |
412.13 |
| Apr 20 2018 |
8058 |
419.36 |
| Apr 20 2018 |
6543 |
382.54 |
| Apr 13 2018 |
2156 |
357.41 |
| Apr 13 2018 |
7099 |
412.13 |
| Apr 13 2018 |
8073 |
419.36 |
| Apr 13 2018 |
6495 |
382.54 |
| Apr 06 2018 |
2167 |
357.41 |
| Apr 06 2018 |
7265 |
412.13 |
| Apr 06 2018 |
8030 |
419.36 |
| Apr 06 2018 |
6539 |
382.54 |
| Mar 30 2018 |
2163 |
357.41 |
| Mar 30 2018 |
7474 |
412.13 |
| Mar 30 2018 |
8110 |
419.36 |
| Mar 30 2018 |
6643 |
382.54 |
| Mar 23 2018 |
2221 |
357.41 |
| Mar 23 2018 |
7593 |
412.13 |
| Mar 23 2018 |
8148 |
419.36 |
| Mar 23 2018 |
6731 |
382.54 |
| Mar 16 2018 |
2219 |
357.41 |
| Mar 16 2018 |
12342 |
457.97 |
| Mar 16 2018 |
8154 |
419.36 |
| Mar 16 2018 |
7179 |
386.46 |
| Mar 09 2018 |
2204 |
357.41 |
| Mar 09 2018 |
12310 |
457.97 |
| Mar 09 2018 |
8078 |
419.36 |
| Mar 09 2018 |
7156 |
386.46 |
| Mar 02 2018 |
2248 |
357.41 |
| Mar 02 2018 |
12365 |
457.97 |
| Mar 02 2018 |
8140 |
419.36 |
| Mar 02 2018 |
7327 |
386.46 |
| Feb 23 2018 |
2287 |
357.41 |
| Feb 23 2018 |
12483 |
457.97 |
| Feb 23 2018 |
8208 |
419.36 |
| Feb 23 2018 |
7378 |
386.46 |
| Feb 16 2018 |
2233 |
357.41 |
| Feb 16 2018 |
12503 |
457.97 |
| Feb 16 2018 |
8210 |
419.36 |
| Feb 16 2018 |
7398 |
386.46 |
| Feb 09 2018 |
2307 |
357.41 |
| Feb 09 2018 |
12362 |
457.97 |
| Feb 09 2018 |
8227 |
419.36 |
| Feb 09 2018 |
7391 |
386.46 |
| Feb 02 2018 |
2299 |
357.41 |
| Feb 02 2018 |
12319 |
457.97 |
| Feb 02 2018 |
8203 |
419.36 |
| Feb 02 2018 |
7385 |
386.46 |
| Jan 26 2018 |
2299 |
357.41 |
| Jan 26 2018 |
12361 |
457.97 |
| Jan 26 2018 |
8222 |
419.36 |
| Jan 26 2018 |
7400 |
386.46 |
| Jan 19 2018 |
2299 |
357.41 |
| Jan 19 2018 |
12371 |
457.97 |
| Jan 19 2018 |
8222 |
419.36 |
| Jan 19 2018 |
7401 |
386.46 |
| Jan 12 2018 |
2292 |
357.41 |
| Jan 12 2018 |
12395 |
457.97 |
| Jan 12 2018 |
8222 |
419.36 |
| Jan 12 2018 |
7400 |
386.46 |
| Jan 05 2018 |
2292 |
357.41 |
| Jan 05 2018 |
12395 |
457.97 |
| Jan 05 2018 |
8237 |
419.36 |
| Jan 05 2018 |
7411 |
386.46 |
| Dec 29 2017 |
2295 |
357.41 |
| Dec 29 2017 |
12395 |
457.97 |
| Dec 29 2017 |
8237 |
419.36 |
| Dec 29 2017 |
7411 |
386.46 |
| Dec 22 2017 |
2295 |
357.41 |
| Dec 22 2017 |
12395 |
457.97 |
| Dec 22 2017 |
8238 |
419.36 |
| Dec 22 2017 |
7412 |
386.46 |
| Dec 15 2017 |
2295 |
357.41 |
| Dec 15 2017 |
12395 |
457.97 |
| Dec 15 2017 |
8233 |
419.36 |
| Dec 15 2017 |
7411 |
386.46 |
| Dec 08 2017 |
2295 |
357.41 |
| Dec 08 2017 |
12395 |
457.97 |
| Dec 08 2017 |
8233 |
419.36 |
| Dec 08 2017 |
7411 |
386.46 |
| Dec 01 2017 |
2295 |
357.41 |
| Dec 01 2017 |
12395 |
457.97 |
| Dec 01 2017 |
8233 |
419.36 |
| Dec 01 2017 |
7411 |
386.46 |
| Nov 24 2017 |
2295 |
357.41 |
| Nov 24 2017 |
12395 |
457.97 |
| Nov 24 2017 |
8233 |
419.36 |
| Nov 24 2017 |
7411 |
386.46 |
| Nov 17 2017 |
2295 |
357.41 |
| Nov 17 2017 |
12395 |
457.97 |
| Nov 17 2017 |
8233 |
419.36 |
| Nov 17 2017 |
7411 |
386.46 |
| Nov 10 2017 |
2295 |
357.41 |
| Nov 10 2017 |
12405 |
457.97 |
| Nov 10 2017 |
8233 |
419.36 |
| Nov 10 2017 |
7416 |
386.46 |
| Nov 03 2017 |
2295 |
357.41 |
| Nov 03 2017 |
12405 |
457.97 |
| Nov 03 2017 |
8234 |
419.36 |
| Nov 03 2017 |
7416 |
386.46 |
| Oct 27 2017 |
2295 |
357.41 |
| Oct 27 2017 |
12438 |
457.97 |
| Oct 27 2017 |
8234 |
419.36 |
| Oct 27 2017 |
7452 |
386.46 |
| Oct 20 2017 |
2291 |
357.41 |
| Oct 20 2017 |
12359 |
457.97 |
| Oct 20 2017 |
8256 |
419.36 |
| Oct 20 2017 |
7431 |
386.46 |
| Oct 13 2017 |
2295 |
357.41 |
| Oct 13 2017 |
12397 |
457.97 |
| Oct 13 2017 |
8255 |
419.36 |
| Oct 13 2017 |
7451 |
386.46 |
| Oct 06 2017 |
2295 |
357.41 |
| Oct 06 2017 |
12395 |
457.97 |
| Oct 06 2017 |
8251 |
419.36 |
| Oct 06 2017 |
7452 |
386.46 |
| Sep 29 2017 |
2297 |
357.41 |
| Sep 29 2017 |
12393 |
457.97 |
| Sep 29 2017 |
8254 |
419.36 |
| Sep 29 2017 |
7393 |
386.46 |
| Sep 22 2017 |
2297 |
357.41 |
| Sep 22 2017 |
12570 |
457.97 |
| Sep 22 2017 |
8257 |
419.36 |
| Sep 22 2017 |
7464 |
386.46 |
| Sep 15 2017 |
2289 |
357.41 |
| Sep 15 2017 |
12576 |
457.97 |
| Sep 15 2017 |
8321 |
419.36 |
| Sep 15 2017 |
7531 |
386.46 |
| Sep 08 2017 |
2232 |
357.41 |
| Sep 08 2017 |
12508 |
457.97 |
| Sep 08 2017 |
8349 |
419.36 |
| Sep 08 2017 |
7630 |
386.46 |
| Sep 01 2017 |
2280 |
357.41 |
| Sep 01 2017 |
12541 |
457.97 |
| Sep 01 2017 |
8473 |
419.36 |
| Sep 01 2017 |
7628 |
386.46 |
| Aug 25 2017 |
2275 |
357.41 |
| Aug 25 2017 |
12895 |
457.97 |
| Aug 25 2017 |
8478 |
419.36 |
| Aug 25 2017 |
7982 |
386.46 |
| Aug 18 2017 |
2391 |
357.41 |
| Aug 18 2017 |
12931 |
457.97 |
| Aug 18 2017 |
8823 |
422.55 |
| Aug 18 2017 |
8058 |
386.46 |
| Aug 11 2017 |
2386 |
357.41 |
| Aug 11 2017 |
12996 |
457.97 |
| Aug 11 2017 |
8810 |
422.55 |
| Aug 11 2017 |
8113 |
386.46 |
| Aug 04 2017 |
2439 |
357.41 |
| Aug 04 2017 |
12803 |
455.36 |
| Aug 04 2017 |
8934 |
422.55 |
| Aug 04 2017 |
9369 |
396.04 |
| Jul 28 2017 |
2450 |
357.41 |
| Jul 28 2017 |
12908 |
455.36 |
| Jul 28 2017 |
9004 |
422.55 |
| Jul 28 2017 |
9482 |
396.04 |
| Jul 21 2017 |
2499 |
357.41 |
| Jul 21 2017 |
13006 |
455.36 |
| Jul 21 2017 |
9068 |
422.55 |
| Jul 21 2017 |
9634 |
396.04 |
| Jul 14 2017 |
2936 |
368.39 |
| Jul 14 2017 |
9330 |
420.18 |
| Jul 14 2017 |
9148 |
422.55 |
| Jul 14 2017 |
9686 |
396.04 |
| Jul 07 2017 |
3420 |
379.37 |
| Jul 07 2017 |
13586 |
459.94 |
| Jul 07 2017 |
8693 |
417.67 |
| Jul 07 2017 |
10549 |
402.51 |
| Jun 30 2017 |
3404 |
379.37 |
| Jun 30 2017 |
13614 |
459.94 |
| Jun 30 2017 |
8754 |
417.67 |
| Jun 30 2017 |
10602 |
402.51 |
| Jun 23 2017 |
3446 |
379.37 |
| Jun 23 2017 |
13792 |
459.94 |
| Jun 23 2017 |
9766 |
417.67 |
| Jun 23 2017 |
10683 |
402.51 |
| Jun 16 2017 |
3421 |
379.37 |
| Jun 16 2017 |
13830 |
459.94 |
| Jun 16 2017 |
9852 |
417.67 |
| Jun 16 2017 |
10682 |
402.51 |
| Jun 09 2017 |
3466 |
379.37 |
| Jun 09 2017 |
9784 |
423.1 |
| Jun 09 2017 |
10813 |
426.17 |
| Jun 09 2017 |
11507 |
409.31 |
| Jun 02 2017 |
3479 |
379.37 |
| Jun 02 2017 |
10073 |
423.1 |
| Jun 02 2017 |
10841 |
426.17 |
| Jun 02 2017 |
11704 |
409.31 |
| May 26 2017 |
3471 |
379.37 |
| May 26 2017 |
7264 |
395.92 |
| May 26 2017 |
10964 |
426.17 |
| May 26 2017 |
11753 |
409.31 |
| May 19 2017 |
3579 |
379.37 |
| May 19 2017 |
7426 |
395.92 |
| May 19 2017 |
10985 |
426.17 |
| May 19 2017 |
11861 |
409.31 |
| May 12 2017 |
3620 |
379.37 |
| May 12 2017 |
8338 |
404.35 |
| May 12 2017 |
13094 |
444.69 |
| May 12 2017 |
12637 |
414.06 |
| May 05 2017 |
3799 |
379.37 |
| May 05 2017 |
8380 |
404.35 |
| May 05 2017 |
11826 |
432.32 |
| May 05 2017 |
11316 |
404.29 |
| Apr 28 2017 |
3806 |
379.37 |
| Apr 28 2017 |
8360 |
404.35 |
| Apr 28 2017 |
11613 |
432.32 |
| Apr 28 2017 |
11194 |
404.29 |
| Apr 21 2017 |
3862 |
379.37 |
| Apr 21 2017 |
8494 |
404.35 |
| Apr 21 2017 |
11820 |
432.32 |
| Apr 21 2017 |
11309 |
404.29 |
| Apr 14 2017 |
3992 |
379.37 |
| Apr 14 2017 |
8609 |
404.35 |
| Apr 14 2017 |
11893 |
432.32 |
| Apr 14 2017 |
11369 |
404.29 |
| Apr 07 2017 |
3992 |
379.37 |
| Apr 07 2017 |
8519 |
404.35 |
| Apr 07 2017 |
11990 |
432.32 |
| Apr 07 2017 |
11171 |
404.29 |
| Mar 31 2017 |
4101 |
379.37 |
| Mar 31 2017 |
8529 |
404.35 |
| Mar 31 2017 |
12279 |
432.32 |
| Mar 31 2017 |
11348 |
404.29 |
| Mar 24 2017 |
4009 |
379.37 |
| Mar 24 2017 |
8409 |
404.35 |
| Mar 24 2017 |
12144 |
432.32 |
| Mar 24 2017 |
11247 |
404.29 |
| Mar 17 2017 |
4044 |
379.37 |
| Mar 17 2017 |
8514 |
404.35 |
| Mar 17 2017 |
12254 |
432.32 |
| Mar 17 2017 |
11334 |
404.29 |
| Mar 10 2017 |
4025 |
379.37 |
| Mar 10 2017 |
8546 |
404.35 |
| Mar 10 2017 |
12403 |
432.32 |
| Mar 10 2017 |
11434 |
404.29 |
| Mar 03 2017 |
4012 |
379.37 |
| Mar 03 2017 |
8492 |
404.35 |
| Mar 03 2017 |
12322 |
432.32 |
| Mar 03 2017 |
11386 |
404.29 |
| Feb 24 2017 |
4068 |
379.37 |
| Feb 24 2017 |
8578 |
404.35 |
| Feb 24 2017 |
12269 |
432.32 |
| Feb 24 2017 |
11421 |
404.29 |
| Feb 17 2017 |
3994 |
379.37 |
| Feb 17 2017 |
8610 |
404.35 |
| Feb 17 2017 |
12108 |
432.32 |
| Feb 17 2017 |
11464 |
404.29 |
| Feb 10 2017 |
4042 |
379.37 |
| Feb 10 2017 |
8719 |
404.35 |
| Feb 10 2017 |
12151 |
432.32 |
| Feb 10 2017 |
11541 |
404.29 |
| Feb 03 2017 |
4035 |
379.37 |
| Feb 03 2017 |
8695 |
404.35 |
| Feb 03 2017 |
12147 |
432.32 |
| Feb 03 2017 |
11530 |
404.29 |
| Jan 27 2017 |
4032 |
379.37 |
| Jan 27 2017 |
8668 |
404.35 |
| Jan 27 2017 |
12169 |
432.32 |
| Jan 27 2017 |
11538 |
404.29 |
| Jan 20 2017 |
4031 |
379.37 |
| Jan 20 2017 |
8646 |
404.35 |
| Jan 20 2017 |
12141 |
432.32 |
| Jan 20 2017 |
11518 |
404.29 |
| Jan 13 2017 |
4031 |
379.37 |
| Jan 13 2017 |
8652 |
404.35 |
| Jan 13 2017 |
12150 |
432.32 |
| Jan 13 2017 |
11513 |
404.29 |
| Jan 06 2017 |
4031 |
379.37 |
| Jan 06 2017 |
8652 |
404.35 |
| Jan 06 2017 |
12158 |
432.32 |
| Jan 06 2017 |
11490 |
404.29 |
| Dec 30 2016 |
4038 |
379.37 |
| Dec 30 2016 |
8652 |
404.35 |
| Dec 30 2016 |
12161 |
432.32 |
| Dec 30 2016 |
11492 |
404.29 |
| Dec 23 2016 |
4038 |
379.37 |
| Dec 23 2016 |
8652 |
404.35 |
| Dec 23 2016 |
12161 |
432.32 |
| Dec 23 2016 |
11492 |
404.29 |
| Dec 16 2016 |
4038 |
379.37 |
| Dec 16 2016 |
8652 |
404.35 |
| Dec 16 2016 |
12158 |
432.32 |
| Dec 16 2016 |
11489 |
404.29 |
| Dec 09 2016 |
4038 |
379.37 |
| Dec 09 2016 |
8651 |
404.35 |
| Dec 09 2016 |
12162 |
432.32 |
| Dec 09 2016 |
11493 |
404.29 |
| Dec 02 2016 |
4038 |
379.37 |
| Dec 02 2016 |
8651 |
404.35 |
| Dec 02 2016 |
12162 |
432.32 |
| Dec 02 2016 |
11494 |
404.29 |
| Nov 25 2016 |
4032 |
379.37 |
| Nov 25 2016 |
8651 |
404.35 |
| Nov 25 2016 |
12158 |
432.32 |
| Nov 25 2016 |
11494 |
404.29 |
| Nov 18 2016 |
4032 |
379.37 |
| Nov 18 2016 |
8651 |
404.35 |
| Nov 18 2016 |
12158 |
432.32 |
| Nov 18 2016 |
11494 |
404.29 |
| Nov 11 2016 |
4032 |
379.37 |
| Nov 11 2016 |
8643 |
404.35 |
| Nov 11 2016 |
12158 |
432.32 |
| Nov 11 2016 |
11483 |
404.29 |
| Nov 04 2016 |
4032 |
379.37 |
| Nov 04 2016 |
8643 |
404.35 |
| Nov 04 2016 |
12158 |
432.32 |
| Nov 04 2016 |
11483 |
404.29 |
| Oct 28 2016 |
4028 |
379.37 |
| Oct 28 2016 |
8657 |
404.35 |
| Oct 28 2016 |
12159 |
432.32 |
| Oct 28 2016 |
11501 |
404.29 |
| Oct 21 2016 |
4028 |
379.37 |
| Oct 21 2016 |
8666 |
404.35 |
| Oct 21 2016 |
12160 |
432.32 |
| Oct 21 2016 |
11509 |
404.29 |
| Oct 14 2016 |
4036 |
379.37 |
| Oct 14 2016 |
8674 |
404.35 |
| Oct 14 2016 |
11156 |
423.17 |
| Oct 14 2016 |
11556 |
404.29 |
| Oct 07 2016 |
4036 |
379.37 |
| Oct 07 2016 |
8675 |
404.35 |
| Oct 07 2016 |
11172 |
423.17 |
| Oct 07 2016 |
11564 |
404.29 |
| Sep 30 2016 |
4067 |
379.37 |
| Sep 30 2016 |
8686 |
404.35 |
| Sep 30 2016 |
11195 |
423.17 |
| Sep 30 2016 |
11573 |
404.29 |
| Sep 23 2016 |
4049 |
379.37 |
| Sep 23 2016 |
8603 |
404.35 |
| Sep 23 2016 |
11190 |
423.17 |
| Sep 23 2016 |
11493 |
404.29 |
| Sep 16 2016 |
4048 |
379.37 |
| Sep 16 2016 |
8577 |
404.35 |
| Sep 16 2016 |
11248 |
423.17 |
| Sep 16 2016 |
11516 |
404.29 |
| Sep 09 2016 |
4137 |
379.37 |
| Sep 09 2016 |
8684 |
404.35 |
| Sep 09 2016 |
11323 |
423.17 |
| Sep 09 2016 |
11561 |
404.29 |
| Sep 02 2016 |
4214 |
379.37 |
| Sep 02 2016 |
8718 |
404.35 |
| Sep 02 2016 |
11492 |
423.17 |
| Sep 02 2016 |
11698 |
404.29 |
| Aug 26 2016 |
4133 |
379.37 |
| Aug 26 2016 |
8411 |
404.35 |
| Aug 26 2016 |
11544 |
423.17 |
| Aug 26 2016 |
11438 |
404.29 |
| Aug 19 2016 |
4213 |
379.37 |
| Aug 19 2016 |
8422 |
404.35 |
| Aug 19 2016 |
11585 |
423.17 |
| Aug 19 2016 |
11451 |
404.29 |
| Aug 12 2016 |
4581 |
379.37 |
| Aug 12 2016 |
8394 |
404.35 |
| Aug 12 2016 |
11728 |
423.17 |
| Aug 12 2016 |
11417 |
395.05 |
| Aug 05 2016 |
4589 |
379.37 |
| Aug 05 2016 |
10246 |
420.97 |
| Aug 05 2016 |
11705 |
423.17 |
| Aug 05 2016 |
12973 |
405.95 |
| Jul 29 2016 |
4576 |
379.37 |
| Jul 29 2016 |
10106 |
420.97 |
| Jul 29 2016 |
11730 |
423.17 |
| Jul 29 2016 |
13080 |
405.95 |
| Jul 22 2016 |
10261 |
421.2 |
| Jul 22 2016 |
11938 |
423.17 |
| Jul 22 2016 |
15929 |
424.48 |
| Jun 22 2016 |
10453 |
421.2 |
| Jun 22 2016 |
12109 |
421.96 |
| Jun 22 2016 |
16868 |
424.2 |
| Jun 15 2016 |
10595 |
421.2 |
| Jun 15 2016 |
12151 |
421.96 |
| Jun 15 2016 |
17068 |
424.2 |
| Jun 08 2016 |
10627 |
421.2 |
| Jun 08 2016 |
12243 |
421.96 |
| Jun 08 2016 |
17108 |
424.2 |
| Jun 01 2016 |
10701 |
421.2 |
| Jun 01 2016 |
12325 |
421.96 |
| Jun 01 2016 |
17389 |
424.2 |
| May 25 2016 |
10699 |
421.2 |
| May 25 2016 |
12317 |
421.96 |
| May 25 2016 |
17300 |
424.2 |
| May 18 2016 |
10771 |
421.2 |
| May 18 2016 |
12431 |
421.96 |
| May 18 2016 |
17413 |
424.2 |
| Mar 18 2015 |
6779 |
368 |
| Mar 18 2015 |
10825 |
368 |
| Mar 11 2015 |
6938 |
368 |
| Mar 11 2015 |
11199 |
368 |
| Mar 04 2015 |
7057 |
368 |
| Mar 04 2015 |
11309 |
368 |
| Feb 25 2015 |
7116 |
368 |
| Feb 25 2015 |
11326 |
368 |
| Feb 18 2015 |
7192 |
368 |
| Feb 18 2015 |
11386 |
368 |
| Feb 11 2015 |
7215 |
368 |
| Feb 11 2015 |
11397 |
368 |
| Feb 04 2015 |
7245 |
368 |
| Feb 04 2015 |
11407 |
368 |
| Jan 28 2015 |
7236 |
368 |
| Jan 28 2015 |
11425 |
368 |
| Jan 21 2015 |
7248 |
368 |
| Jan 21 2015 |
11435 |
368 |
| Jan 14 2015 |
7258 |
368 |
| Jan 14 2015 |
11457 |
368 |
| Jan 07 2015 |
7258 |
368 |
| Jan 07 2015 |
11446 |
368 |
| Dec 31 2014 |
7258 |
368 |
| Dec 31 2014 |
11447 |
368 |
| Dec 24 2014 |
7258 |
368 |
| Dec 24 2014 |
11447 |
368 |
| Dec 17 2014 |
7258 |
368 |
| Dec 17 2014 |
11442 |
368 |
| Dec 10 2014 |
7258 |
368 |
| Dec 10 2014 |
11442 |
368 |
| Dec 03 2014 |
7258 |
368 |
| Dec 03 2014 |
11442 |
368 |
| Nov 26 2014 |
7258 |
368 |
| Nov 26 2014 |
11442 |
368 |
| Nov 19 2014 |
7258 |
368 |
| Nov 19 2014 |
11442 |
368 |
| Nov 12 2014 |
7258 |
368 |
| Nov 12 2014 |
11442 |
368 |
| Nov 05 2014 |
7258 |
368 |
| Nov 05 2014 |
11442 |
368 |
| Oct 29 2014 |
7257 |
368 |
| Oct 29 2014 |
11441 |
368 |
| Oct 22 2014 |
7254 |
368 |
| Oct 22 2014 |
11459 |
368 |
| Oct 15 2014 |
7230 |
368 |
| Oct 15 2014 |
11435 |
368 |
| Oct 08 2014 |
7232 |
368 |
| Oct 08 2014 |
11430 |
368 |
| Oct 01 2014 |
7235 |
368 |
| Oct 01 2014 |
11442 |
368 |
| Sep 24 2014 |
7263 |
368 |
| Sep 24 2014 |
11422 |
368 |
| Sep 17 2014 |
7232 |
368 |
| Sep 17 2014 |
11429 |
368 |
| Sep 10 2014 |
7243 |
368 |
| Sep 10 2014 |
11440 |
368 |
| Sep 03 2014 |
7250 |
368 |
| Sep 03 2014 |
11486 |
368 |
| Aug 27 2014 |
7175 |
368 |
| Aug 27 2014 |
11485 |
368 |
| Aug 20 2014 |
7155 |
368 |
| Aug 20 2014 |
11500 |
368 |
| Aug 13 2014 |
7144 |
368 |
| Aug 13 2014 |
11558 |
368 |
| Aug 06 2014 |
7246 |
368 |
| Aug 06 2014 |
11603 |
368 |
| Jul 30 2014 |
7260 |
368 |
| Jul 30 2014 |
11676 |
368 |
| Jul 23 2014 |
7255 |
368 |
| Jul 23 2014 |
11635 |
368 |
| Jul 16 2014 |
7328 |
368 |
| Jul 16 2014 |
11613 |
368 |
| Jul 09 2014 |
7335 |
368 |
| Jul 09 2014 |
11630 |
368 |
| Jul 02 2014 |
7392 |
368 |
| Jul 02 2014 |
11750 |
368 |
| Jun 25 2014 |
7462 |
368 |
| Jun 25 2014 |
11744 |
368 |
| Jun 18 2014 |
7489 |
368 |
| Jun 18 2014 |
11793 |
368 |
| Jun 11 2014 |
7498 |
368 |
| Jun 11 2014 |
11934 |
368 |
| Jun 04 2014 |
7566 |
368 |
| Jun 04 2014 |
12057 |
368 |
| May 28 2014 |
7606 |
368 |
| May 28 2014 |
12059 |
368 |
| May 21 2014 |
7602 |
368 |
| May 21 2014 |
12108 |
368 |
| May 14 2014 |
7668 |
368 |
| May 14 2014 |
12179 |
368 |
| May 07 2014 |
7480 |
368 |
| May 07 2014 |
12037 |
368 |
| Apr 30 2014 |
7785 |
368 |
| Apr 30 2014 |
12379 |
368 |
| Apr 23 2014 |
8004 |
368 |
| Apr 23 2014 |
12553 |
368 |
| Apr 16 2014 |
8028 |
368 |
| Apr 16 2014 |
12481 |
368 |
| Apr 09 2014 |
8318 |
368 |
| Apr 09 2014 |
12675 |
368 |
