| Mar 16 2016 |
25329 |
562.24 |
| Mar 16 2016 |
36071 |
562.24 |
| Mar 09 2016 |
25460 |
562.24 |
| Mar 09 2016 |
36119 |
562.24 |
| Mar 02 2016 |
25026 |
562.24 |
| Mar 02 2016 |
35703 |
562.24 |
| Feb 24 2016 |
24921 |
562.24 |
| Feb 24 2016 |
35508 |
562.24 |
| Feb 17 2016 |
25223 |
562.24 |
| Feb 17 2016 |
35856 |
562.24 |
| Feb 10 2016 |
25030 |
562.24 |
| Feb 10 2016 |
35638 |
562.24 |
| Feb 03 2016 |
24980 |
562.24 |
| Feb 03 2016 |
35604 |
562.24 |
| Jan 27 2016 |
25022 |
562.24 |
| Jan 27 2016 |
35521 |
562.24 |
| Jan 20 2016 |
25029 |
562.24 |
| Jan 20 2016 |
35533 |
562.24 |
| Jan 13 2016 |
25068 |
562.24 |
| Jan 13 2016 |
35598 |
562.24 |
| Jan 06 2016 |
25068 |
562.24 |
| Jan 06 2016 |
35617 |
562.24 |
| Dec 30 2015 |
25068 |
562.24 |
| Dec 30 2015 |
35594 |
562.24 |
| Dec 23 2015 |
25062 |
562.24 |
| Dec 23 2015 |
35590 |
562.24 |
| Dec 16 2015 |
25063 |
562.24 |
| Dec 16 2015 |
35591 |
562.24 |
| Dec 09 2015 |
25064 |
562.24 |
| Dec 09 2015 |
35597 |
562.24 |
| Dec 02 2015 |
25066 |
562.24 |
| Dec 02 2015 |
35599 |
562.24 |
| Nov 25 2015 |
25066 |
562.24 |
| Nov 25 2015 |
35601 |
562.24 |
| Nov 18 2015 |
25065 |
562.24 |
| Nov 18 2015 |
35600 |
562.24 |
| Nov 11 2015 |
25027 |
562.24 |
| Nov 11 2015 |
35575 |
562.24 |
| Nov 04 2015 |
25027 |
562.24 |
| Nov 04 2015 |
35575 |
562.24 |
| Oct 28 2015 |
25030 |
562.24 |
| Oct 28 2015 |
35524 |
562.24 |
| Oct 21 2015 |
24930 |
562.24 |
| Oct 21 2015 |
35485 |
562.24 |
| Oct 14 2015 |
24912 |
562.24 |
| Oct 14 2015 |
35398 |
562.24 |
| Oct 07 2015 |
24959 |
562.24 |
| Oct 07 2015 |
35393 |
562.24 |
| Sep 30 2015 |
24980 |
562.24 |
| Sep 30 2015 |
35419 |
562.24 |
| Sep 23 2015 |
25104 |
562.24 |
| Sep 23 2015 |
35423 |
562.24 |
| Sep 16 2015 |
24846 |
562.24 |
| Sep 16 2015 |
35227 |
562.24 |
| Sep 09 2015 |
24791 |
562.24 |
| Sep 09 2015 |
35147 |
562.24 |
| Sep 02 2015 |
24920 |
562.24 |
| Sep 02 2015 |
35087 |
562.24 |
| Aug 26 2015 |
25113 |
562.24 |
| Aug 26 2015 |
35284 |
562.24 |
| Aug 19 2015 |
25342 |
562.24 |
| Aug 19 2015 |
35567 |
562.24 |
| Aug 12 2015 |
25321 |
562.24 |
| Aug 12 2015 |
35715 |
562.24 |
| Aug 05 2015 |
25405 |
562.24 |
| Aug 05 2015 |
35653 |
562.24 |
| Jul 29 2015 |
25366 |
562.24 |
| Jul 29 2015 |
35886 |
562.24 |
| Jul 22 2015 |
25312 |
562.24 |
| Jul 22 2015 |
35964 |
562.24 |
| Jul 15 2015 |
25646 |
562.24 |
| Jul 15 2015 |
36169 |
562.24 |
| Jul 08 2015 |
25738 |
562.24 |
| Jul 08 2015 |
36300 |
562.24 |
| Jul 01 2015 |
25898 |
562.24 |
| Jul 01 2015 |
36453 |
562.24 |
| Jun 24 2015 |
25922 |
562.24 |
| Jun 24 2015 |
36555 |
562.24 |
| Jun 17 2015 |
25708 |
562.24 |
| Jun 17 2015 |
36510 |
562.24 |
| Jun 10 2015 |
26024 |
562.24 |
| Jun 10 2015 |
36706 |
562.24 |
| Jun 03 2015 |
13071 |
542.43 |
| Jun 03 2015 |
25733 |
554.28 |
| Jun 03 2015 |
36014 |
550.33 |
| May 27 2015 |
12767 |
542.43 |
| May 27 2015 |
25473 |
554.28 |
| May 27 2015 |
35655 |
550.33 |
| May 20 2015 |
12750 |
542.43 |
| May 20 2015 |
25591 |
554.28 |
| May 20 2015 |
35740 |
550.33 |
| May 13 2015 |
12739 |
542.43 |
| May 13 2015 |
25924 |
554.28 |
| May 13 2015 |
35864 |
550.33 |
| May 06 2015 |
12082 |
542.43 |
| May 06 2015 |
25227 |
546.32 |
| May 06 2015 |
34847 |
544.37 |
| Apr 29 2015 |
12449 |
542.43 |
| Apr 29 2015 |
25575 |
546.32 |
| Apr 29 2015 |
35084 |
544.37 |
| Apr 22 2015 |
13051 |
555.26 |
| Apr 22 2015 |
26976 |
568.78 |
| Apr 22 2015 |
22566 |
529.2 |
| Apr 22 2015 |
36293 |
555.46 |
| Apr 15 2015 |
12843 |
555.26 |
| Apr 15 2015 |
26331 |
568.78 |
| Apr 15 2015 |
22369 |
529.2 |
| Apr 15 2015 |
35740 |
555.46 |
| Apr 08 2015 |
12906 |
555.26 |
| Apr 08 2015 |
26509 |
568.78 |
| Apr 08 2015 |
22661 |
529.2 |
| Apr 08 2015 |
35941 |
555.46 |
| Apr 01 2015 |
12900 |
555.26 |
| Apr 01 2015 |
26689 |
568.78 |
| Apr 01 2015 |
22917 |
529.2 |
| Apr 01 2015 |
36652 |
555.46 |
| Mar 25 2015 |
12678 |
555.26 |
| Mar 25 2015 |
25947 |
568.78 |
| Mar 25 2015 |
22662 |
529.2 |
| Mar 25 2015 |
35637 |
555.46 |
| Mar 18 2015 |
11896 |
555.26 |
| Mar 18 2015 |
24390 |
564.75 |
| Mar 18 2015 |
22028 |
529.2 |
| Mar 18 2015 |
33686 |
548.54 |
| Mar 11 2015 |
12419 |
555.26 |
| Mar 11 2015 |
24977 |
564.75 |
| Mar 11 2015 |
22244 |
529.2 |
| Mar 11 2015 |
34566 |
548.54 |
| Mar 04 2015 |
12667 |
555.26 |
| Mar 04 2015 |
25446 |
564.75 |
| Mar 04 2015 |
22563 |
529.2 |
| Mar 04 2015 |
34998 |
548.54 |
| Feb 25 2015 |
12545 |
555.26 |
| Feb 25 2015 |
25457 |
564.75 |
| Feb 25 2015 |
22387 |
529.2 |
| Feb 25 2015 |
34987 |
548.54 |
| Feb 18 2015 |
12662 |
555.26 |
| Feb 18 2015 |
25711 |
564.75 |
| Feb 18 2015 |
22500 |
529.2 |
| Feb 18 2015 |
35097 |
548.54 |
| Feb 11 2015 |
12794 |
555.26 |
| Feb 11 2015 |
25700 |
564.75 |
| Feb 11 2015 |
22627 |
529.2 |
| Feb 11 2015 |
35127 |
548.54 |
| Feb 04 2015 |
12844 |
555.26 |
| Feb 04 2015 |
25777 |
564.75 |
| Feb 04 2015 |
22608 |
529.2 |
| Feb 04 2015 |
35154 |
548.54 |
| Jan 28 2015 |
12844 |
555.26 |
| Jan 28 2015 |
25743 |
564.75 |
| Jan 28 2015 |
22631 |
529.2 |
| Jan 28 2015 |
35114 |
548.54 |
| Jan 21 2015 |
12877 |
555.26 |
| Jan 21 2015 |
25791 |
564.75 |
| Jan 21 2015 |
22608 |
529.2 |
| Jan 21 2015 |
35155 |
548.54 |
| Jan 14 2015 |
12877 |
555.26 |
| Jan 14 2015 |
25810 |
564.75 |
| Jan 14 2015 |
22600 |
529.2 |
| Jan 14 2015 |
35159 |
548.54 |
| Jan 07 2015 |
12877 |
555.26 |
| Jan 07 2015 |
25809 |
564.75 |
| Jan 07 2015 |
22577 |
529.2 |
| Jan 07 2015 |
35139 |
548.54 |
| Dec 31 2014 |
12955 |
555.26 |
| Dec 31 2014 |
25809 |
564.75 |
| Dec 31 2014 |
22579 |
529.2 |
| Dec 31 2014 |
35167 |
548.54 |
| Dec 24 2014 |
12955 |
555.26 |
| Dec 24 2014 |
25809 |
564.75 |
| Dec 24 2014 |
22579 |
529.2 |
| Dec 24 2014 |
35167 |
548.54 |
| Dec 17 2014 |
12955 |
555.26 |
| Dec 17 2014 |
25809 |
564.75 |
| Dec 17 2014 |
22559 |
529.2 |
| Dec 17 2014 |
35155 |
548.54 |
| Dec 10 2014 |
12955 |
555.26 |
| Dec 10 2014 |
25809 |
564.75 |
| Dec 10 2014 |
22560 |
529.2 |
| Dec 10 2014 |
35156 |
548.54 |
| Dec 03 2014 |
12956 |
555.26 |
| Dec 03 2014 |
25809 |
564.75 |
| Dec 03 2014 |
22560 |
529.2 |
| Dec 03 2014 |
35156 |
548.54 |
| Nov 26 2014 |
12956 |
555.26 |
| Nov 26 2014 |
25809 |
564.75 |
| Nov 26 2014 |
22560 |
529.2 |
| Nov 26 2014 |
35156 |
548.54 |
| Nov 19 2014 |
12953 |
555.26 |
| Nov 19 2014 |
25809 |
564.75 |
| Nov 19 2014 |
22560 |
529.2 |
| Nov 19 2014 |
35155 |
548.54 |
| Nov 12 2014 |
12953 |
555.26 |
| Nov 12 2014 |
25809 |
564.75 |
| Nov 12 2014 |
22561 |
529.2 |
| Nov 12 2014 |
35158 |
548.54 |
| Nov 05 2014 |
12953 |
555.26 |
| Nov 05 2014 |
25809 |
564.75 |
| Nov 05 2014 |
22561 |
529.2 |
| Nov 05 2014 |
35160 |
548.54 |
| Oct 29 2014 |
12953 |
555.26 |
| Oct 29 2014 |
25801 |
564.75 |
| Oct 29 2014 |
22561 |
529.2 |
| Oct 29 2014 |
35154 |
548.54 |
| Oct 22 2014 |
12913 |
555.26 |
| Oct 22 2014 |
25733 |
564.75 |
| Oct 22 2014 |
22467 |
529.2 |
| Oct 22 2014 |
35143 |
548.54 |
| Oct 15 2014 |
12899 |
555.26 |
| Oct 15 2014 |
25574 |
564.75 |
| Oct 15 2014 |
22446 |
529.2 |
| Oct 15 2014 |
35010 |
548.54 |
| Oct 08 2014 |
12890 |
555.26 |
| Oct 08 2014 |
25603 |
564.75 |
| Oct 08 2014 |
22409 |
529.2 |
| Oct 08 2014 |
34994 |
548.54 |
| Oct 01 2014 |
12929 |
555.26 |
| Oct 01 2014 |
25612 |
564.75 |
| Oct 01 2014 |
22451 |
529.2 |
| Oct 01 2014 |
35061 |
548.54 |
| Sep 24 2014 |
12882 |
555.26 |
| Sep 24 2014 |
25707 |
564.75 |
| Sep 24 2014 |
22314 |
529.2 |
| Sep 24 2014 |
35042 |
548.54 |
| Sep 17 2014 |
12808 |
555.26 |
| Sep 17 2014 |
25462 |
564.75 |
| Sep 17 2014 |
22365 |
529.2 |
| Sep 17 2014 |
34922 |
548.54 |
| Sep 10 2014 |
12883 |
555.26 |
| Sep 10 2014 |
25458 |
564.75 |
| Sep 10 2014 |
22169 |
529.2 |
| Sep 10 2014 |
34990 |
548.54 |
| Sep 03 2014 |
12881 |
555.26 |
| Sep 03 2014 |
25536 |
564.75 |
| Sep 03 2014 |
22096 |
529.2 |
| Sep 03 2014 |
35033 |
548.54 |
| Aug 27 2014 |
12683 |
555.26 |
| Aug 27 2014 |
25412 |
564.75 |
| Aug 27 2014 |
22267 |
529.2 |
| Aug 27 2014 |
35144 |
548.54 |
| Aug 20 2014 |
12677 |
555.26 |
| Aug 20 2014 |
25377 |
564.75 |
| Aug 20 2014 |
22160 |
529.2 |
| Aug 20 2014 |
35196 |
548.54 |
| Aug 13 2014 |
12650 |
555.26 |
| Aug 13 2014 |
25285 |
564.75 |
| Aug 13 2014 |
22290 |
529.2 |
| Aug 13 2014 |
35314 |
548.54 |
| Aug 06 2014 |
12536 |
555.26 |
| Aug 06 2014 |
25541 |
564.75 |
| Aug 06 2014 |
22378 |
529.2 |
| Aug 06 2014 |
35476 |
548.54 |
| Jul 30 2014 |
12695 |
555.26 |
| Jul 30 2014 |
25616 |
564.75 |
| Jul 30 2014 |
22387 |
529.2 |
| Jul 30 2014 |
35705 |
548.54 |
| Jul 23 2014 |
12483 |
555.26 |
| Jul 23 2014 |
25384 |
564.75 |
| Jul 23 2014 |
22124 |
529.2 |
| Jul 23 2014 |
35403 |
548.54 |
| Jul 16 2014 |
12599 |
555.26 |
| Jul 16 2014 |
25603 |
564.75 |
| Jul 16 2014 |
22102 |
529.2 |
| Jul 16 2014 |
35362 |
548.54 |
| Jul 09 2014 |
12553 |
568.09 |
| Jul 09 2014 |
26165 |
573.96 |
| Jul 09 2014 |
22278 |
529.2 |
| Jul 09 2014 |
36425 |
561.3 |
| Jul 02 2014 |
12887 |
568.09 |
| Jul 02 2014 |
26265 |
573.96 |
| Jul 02 2014 |
22488 |
529.2 |
| Jul 02 2014 |
36717 |
561.3 |
| Jun 25 2014 |
12692 |
568.09 |
| Jun 25 2014 |
26379 |
573.96 |
| Jun 25 2014 |
22668 |
529.2 |
| Jun 25 2014 |
36930 |
561.3 |
| Jun 18 2014 |
12590 |
568.09 |
| Jun 18 2014 |
26455 |
573.96 |
| Jun 18 2014 |
22835 |
529.2 |
| Jun 18 2014 |
36947 |
561.3 |
| Jun 11 2014 |
12960 |
568.09 |
| Jun 11 2014 |
26216 |
573.96 |
| Jun 11 2014 |
22820 |
529.2 |
| Jun 11 2014 |
37082 |
561.3 |
| Jun 04 2014 |
13189 |
568.09 |
| Jun 04 2014 |
26499 |
573.96 |
| Jun 04 2014 |
23279 |
529.2 |
| Jun 04 2014 |
37434 |
561.3 |
| May 28 2014 |
13308 |
568.09 |
| May 28 2014 |
26203 |
573.96 |
| May 28 2014 |
23191 |
529.2 |
| May 28 2014 |
37220 |
561.3 |
| May 21 2014 |
13351 |
568.09 |
| May 21 2014 |
26275 |
573.96 |
| May 21 2014 |
23230 |
529.2 |
| May 21 2014 |
37401 |
561.3 |
| May 14 2014 |
13649 |
568.09 |
| May 14 2014 |
26447 |
573.96 |
| May 14 2014 |
23382 |
529.2 |
| May 14 2014 |
37602 |
561.3 |
| May 07 2014 |
24973 |
556.68 |
| May 07 2014 |
36694 |
556.68 |
| Apr 30 2014 |
25691 |
556.68 |
| Apr 30 2014 |
37548 |
556.68 |
| Apr 23 2014 |
26228 |
556.68 |
| Apr 23 2014 |
38087 |
556.68 |
| Apr 16 2014 |
26176 |
556.68 |
| Apr 16 2014 |
37757 |
556.68 |
| Apr 09 2014 |
27105 |
556.68 |
| Apr 09 2014 |
38435 |
556.68 |
