| Apr 19 2024 |
1350 |
590.51 |
| Apr 19 2024 |
2081 |
590.51 |
| Apr 17 2024 |
1338 |
590.51 |
| Apr 17 2024 |
2065 |
590.51 |
| Apr 10 2024 |
1328 |
590.51 |
| Apr 10 2024 |
2051 |
590.51 |
| Apr 03 2024 |
1339 |
590.51 |
| Apr 03 2024 |
2061 |
590.51 |
| Mar 27 2024 |
1344 |
590.51 |
| Mar 27 2024 |
2088 |
590.51 |
| Mar 21 2024 |
1352 |
590.51 |
| Mar 21 2024 |
2088 |
590.51 |
| Mar 14 2024 |
1360 |
590.51 |
| Mar 14 2024 |
2056 |
590.51 |
| Mar 07 2024 |
1362 |
590.51 |
| Mar 07 2024 |
2065 |
590.51 |
| Feb 29 2024 |
1363 |
590.51 |
| Feb 29 2024 |
2079 |
590.51 |
| Feb 22 2024 |
1351 |
590.51 |
| Feb 22 2024 |
2069 |
590.51 |
| Feb 15 2024 |
1351 |
590.51 |
| Feb 15 2024 |
2059 |
590.51 |
| Feb 08 2024 |
1352 |
590.51 |
| Feb 08 2024 |
1961 |
590.51 |
| Feb 01 2024 |
1356 |
590.51 |
| Feb 01 2024 |
1966 |
590.51 |
| Jan 25 2024 |
1355 |
590.51 |
| Jan 25 2024 |
1960 |
590.51 |
| Jan 18 2024 |
1357 |
590.51 |
| Jan 18 2024 |
1960 |
590.51 |
| Jan 11 2024 |
1356 |
590.51 |
| Jan 11 2024 |
1960 |
590.51 |
| Jan 04 2024 |
1357 |
590.51 |
| Jan 04 2024 |
1957 |
590.51 |
| Dec 28 2023 |
1357 |
590.51 |
| Dec 28 2023 |
1957 |
590.51 |
| Dec 21 2023 |
1357 |
590.51 |
| Dec 21 2023 |
1957 |
590.51 |
| Dec 14 2023 |
1357 |
590.51 |
| Dec 14 2023 |
1957 |
590.51 |
| Dec 07 2023 |
1357 |
590.51 |
| Dec 07 2023 |
1957 |
590.51 |
| Nov 30 2023 |
1356 |
590.51 |
| Nov 30 2023 |
1954 |
590.51 |
| Nov 23 2023 |
1355 |
590.51 |
| Nov 23 2023 |
1950 |
590.51 |
| Nov 16 2023 |
1355 |
590.51 |
| Nov 16 2023 |
1949 |
590.51 |
| Nov 09 2023 |
1358 |
590.51 |
| Nov 09 2023 |
1949 |
590.51 |
| Nov 02 2023 |
1358 |
590.51 |
| Nov 02 2023 |
1949 |
590.51 |
| Oct 26 2023 |
1360 |
590.51 |
| Oct 26 2023 |
1941 |
590.51 |
| Oct 19 2023 |
1358 |
590.51 |
| Oct 19 2023 |
1899 |
590.51 |
| Oct 12 2023 |
1359 |
590.51 |
| Oct 12 2023 |
1898 |
590.51 |
| Oct 05 2023 |
1358 |
590.51 |
| Oct 05 2023 |
1898 |
590.51 |
| Sep 28 2023 |
1358 |
590.51 |
| Sep 28 2023 |
1899 |
590.51 |
| Sep 21 2023 |
1353 |
590.51 |
| Sep 21 2023 |
1892 |
590.51 |
| Sep 14 2023 |
1355 |
590.51 |
| Sep 14 2023 |
1896 |
590.51 |
| Sep 07 2023 |
1361 |
590.51 |
| Sep 07 2023 |
1900 |
590.51 |
| Aug 31 2023 |
1376 |
590.51 |
| Aug 31 2023 |
1891 |
590.51 |
| Aug 24 2023 |
1356 |
590.51 |
| Aug 24 2023 |
1863 |
590.51 |
| Aug 17 2023 |
1368 |
590.51 |
| Aug 17 2023 |
1871 |
590.51 |
| Aug 10 2023 |
1367 |
590.51 |
| Aug 10 2023 |
1876 |
590.51 |
| Aug 03 2023 |
1369 |
590.51 |
| Aug 03 2023 |
1879 |
590.51 |
| Jul 27 2023 |
1363 |
590.51 |
| Jul 27 2023 |
1878 |
590.51 |
| Jul 20 2023 |
1358 |
590.51 |
| Jul 20 2023 |
1865 |
590.51 |
| Jul 13 2023 |
1389 |
590.51 |
| Jul 13 2023 |
1895 |
590.51 |
| Jul 06 2023 |
1404 |
590.51 |
| Jul 06 2023 |
1905 |
590.51 |
| Jun 29 2023 |
1400 |
590.51 |
| Jun 29 2023 |
1903 |
590.51 |
| Jun 22 2023 |
1243 |
641.07 |
| Jun 22 2023 |
1786 |
641.07 |
| Apr 27 2018 |
21845 |
647.73 |
| Apr 27 2018 |
30123 |
647.73 |
| Apr 20 2018 |
21939 |
647.73 |
| Apr 20 2018 |
30320 |
647.73 |
| Apr 13 2018 |
21705 |
647.73 |
| Apr 13 2018 |
30214 |
647.73 |
| Apr 06 2018 |
22170 |
647.73 |
| Apr 06 2018 |
30357 |
647.73 |
| Mar 30 2018 |
22649 |
643.88 |
| Mar 30 2018 |
30700 |
643.88 |
| Mar 23 2018 |
9806 |
588.78 |
| Mar 23 2018 |
22626 |
628.81 |
| Mar 23 2018 |
30588 |
628.81 |
| Mar 16 2018 |
9676 |
588.78 |
| Mar 16 2018 |
22391 |
628.81 |
| Mar 16 2018 |
30476 |
628.81 |
| Mar 09 2018 |
9570 |
588.78 |
| Mar 09 2018 |
22157 |
628.81 |
| Mar 09 2018 |
30323 |
628.81 |
| Mar 02 2018 |
9955 |
588.78 |
| Mar 02 2018 |
22284 |
628.81 |
| Mar 02 2018 |
30710 |
628.81 |
| Feb 23 2018 |
10170 |
588.78 |
| Feb 23 2018 |
22054 |
604.84 |
| Feb 23 2018 |
30252 |
604.84 |
| Feb 16 2018 |
10122 |
588.78 |
| Feb 16 2018 |
22139 |
604.84 |
| Feb 16 2018 |
30248 |
604.84 |
| Feb 09 2018 |
10110 |
588.78 |
| Feb 09 2018 |
21384 |
587.36 |
| Feb 09 2018 |
29245 |
587.36 |
| Feb 02 2018 |
10201 |
588.78 |
| Feb 02 2018 |
21246 |
587.36 |
| Feb 02 2018 |
29104 |
587.36 |
| Jan 26 2018 |
10201 |
588.78 |
| Jan 26 2018 |
21344 |
587.36 |
| Jan 26 2018 |
29148 |
587.36 |
| Jan 19 2018 |
10201 |
588.78 |
| Jan 19 2018 |
21337 |
587.36 |
| Jan 19 2018 |
29148 |
587.36 |
| Jan 12 2018 |
10137 |
588.78 |
| Jan 12 2018 |
21374 |
587.36 |
| Jan 12 2018 |
29154 |
587.36 |
| Jan 05 2018 |
10137 |
588.78 |
| Jan 05 2018 |
21374 |
587.36 |
| Jan 05 2018 |
29184 |
587.36 |
| Dec 29 2017 |
10210 |
588.78 |
| Dec 29 2017 |
21374 |
587.36 |
| Dec 29 2017 |
29184 |
587.36 |
| Dec 22 2017 |
10210 |
588.78 |
| Dec 22 2017 |
21374 |
587.36 |
| Dec 22 2017 |
29186 |
587.36 |
| Dec 15 2017 |
10210 |
588.78 |
| Dec 15 2017 |
21374 |
587.36 |
| Dec 15 2017 |
29177 |
587.36 |
| Dec 08 2017 |
10210 |
588.78 |
| Dec 08 2017 |
21374 |
587.36 |
| Dec 08 2017 |
29177 |
587.36 |
| Dec 01 2017 |
10204 |
588.78 |
| Dec 01 2017 |
21374 |
587.36 |
| Dec 01 2017 |
29177 |
587.36 |
| Nov 24 2017 |
10204 |
588.78 |
| Nov 24 2017 |
21374 |
587.36 |
| Nov 24 2017 |
29177 |
587.36 |
| Nov 17 2017 |
10204 |
588.78 |
| Nov 17 2017 |
21375 |
587.36 |
| Nov 17 2017 |
29178 |
587.36 |
| Nov 10 2017 |
10204 |
588.78 |
| Nov 10 2017 |
21417 |
587.36 |
| Nov 10 2017 |
29206 |
587.36 |
| Nov 03 2017 |
10204 |
588.78 |
| Nov 03 2017 |
21417 |
587.36 |
| Nov 03 2017 |
29207 |
587.36 |
| Oct 27 2017 |
10204 |
588.78 |
| Oct 27 2017 |
21423 |
587.36 |
| Oct 27 2017 |
29230 |
587.36 |
| Oct 20 2017 |
10149 |
588.78 |
| Oct 20 2017 |
21293 |
587.36 |
| Oct 20 2017 |
29133 |
587.36 |
| Oct 13 2017 |
10194 |
588.78 |
| Oct 13 2017 |
21352 |
587.36 |
| Oct 13 2017 |
29175 |
587.36 |
| Oct 06 2017 |
10194 |
588.78 |
| Oct 06 2017 |
21331 |
587.36 |
| Oct 06 2017 |
29157 |
587.36 |
| Sep 29 2017 |
10207 |
588.78 |
| Sep 29 2017 |
21329 |
587.36 |
| Sep 29 2017 |
29064 |
587.36 |
| Sep 22 2017 |
10192 |
588.78 |
| Sep 22 2017 |
21665 |
587.36 |
| Sep 22 2017 |
29380 |
587.36 |
| Sep 15 2017 |
9988 |
588.78 |
| Sep 15 2017 |
21623 |
587.36 |
| Sep 15 2017 |
29423 |
587.36 |
| Sep 08 2017 |
9631 |
588.78 |
| Sep 08 2017 |
21540 |
587.36 |
| Sep 08 2017 |
29538 |
587.36 |
| Sep 01 2017 |
9755 |
588.78 |
| Sep 01 2017 |
21597 |
587.36 |
| Sep 01 2017 |
29668 |
587.36 |
| Aug 25 2017 |
9688 |
588.78 |
| Aug 25 2017 |
21973 |
587.36 |
| Aug 25 2017 |
30066 |
587.36 |
| Aug 18 2017 |
10068 |
588.78 |
| Aug 18 2017 |
22045 |
587.36 |
| Aug 18 2017 |
20405 |
555.44 |
| Aug 18 2017 |
26550 |
534.21 |
| Aug 11 2017 |
9948 |
588.78 |
| Aug 11 2017 |
22132 |
587.36 |
| Aug 11 2017 |
20334 |
555.44 |
| Aug 11 2017 |
26589 |
534.21 |
| Aug 04 2017 |
10118 |
588.78 |
| Aug 04 2017 |
22236 |
587.36 |
| Aug 04 2017 |
18332 |
521.5 |
| Aug 04 2017 |
24713 |
512.87 |
| Jul 28 2017 |
10199 |
588.78 |
| Jul 28 2017 |
22402 |
587.36 |
| Jul 28 2017 |
18401 |
521.5 |
| Jul 28 2017 |
24876 |
512.87 |
| Jul 21 2017 |
10309 |
588.78 |
| Jul 21 2017 |
20852 |
551.73 |
| Jul 21 2017 |
18516 |
521.5 |
| Jul 21 2017 |
24993 |
512.87 |
| Jul 14 2017 |
10362 |
588.78 |
| Jul 14 2017 |
20954 |
551.73 |
| Jul 14 2017 |
17278 |
504.93 |
| Jul 14 2017 |
25107 |
512.87 |
| Jul 07 2017 |
10424 |
588.78 |
| Jul 07 2017 |
21053 |
551.73 |
| Jul 07 2017 |
17322 |
504.93 |
| Jul 07 2017 |
25176 |
512.87 |
| Jun 30 2017 |
10385 |
588.78 |
| Jun 30 2017 |
21082 |
551.73 |
| Jun 30 2017 |
17438 |
504.93 |
| Jun 30 2017 |
25255 |
512.87 |
| Jun 23 2017 |
10513 |
588.78 |
| Jun 23 2017 |
21330 |
551.73 |
| Jun 23 2017 |
18544 |
504.93 |
| Jun 23 2017 |
25439 |
512.87 |
| Jun 16 2017 |
10420 |
588.78 |
| Jun 16 2017 |
21346 |
551.73 |
| Jun 16 2017 |
18582 |
504.93 |
| Jun 16 2017 |
25407 |
512.87 |
| Jun 09 2017 |
10407 |
588.78 |
| Jun 09 2017 |
21255 |
551.73 |
| Jun 09 2017 |
18659 |
504.93 |
| Jun 09 2017 |
25318 |
512.87 |
| Jun 02 2017 |
10407 |
588.78 |
| Jun 02 2017 |
21703 |
551.73 |
| Jun 02 2017 |
16769 |
484.02 |
| Jun 02 2017 |
25665 |
512.87 |
| May 26 2017 |
10307 |
588.78 |
| May 26 2017 |
21767 |
551.73 |
| May 26 2017 |
16916 |
484.02 |
| May 26 2017 |
25792 |
512.87 |
| May 19 2017 |
10699 |
588.78 |
| May 19 2017 |
22357 |
551.73 |
| May 19 2017 |
16946 |
484.02 |
| May 19 2017 |
26129 |
512.87 |
| May 12 2017 |
10836 |
588.78 |
| May 12 2017 |
22479 |
551.73 |
| May 12 2017 |
17128 |
484.02 |
| May 12 2017 |
26265 |
512.87 |
| May 05 2017 |
11034 |
588.78 |
| May 05 2017 |
22153 |
546.74 |
| May 05 2017 |
17079 |
484.02 |
| May 05 2017 |
24870 |
501.82 |
| Apr 28 2017 |
11065 |
588.78 |
| Apr 28 2017 |
21896 |
546.74 |
| Apr 28 2017 |
16812 |
484.02 |
| Apr 28 2017 |
24576 |
501.82 |
| Apr 21 2017 |
11221 |
588.78 |
| Apr 21 2017 |
22248 |
546.74 |
| Apr 21 2017 |
17086 |
484.02 |
| Apr 21 2017 |
24833 |
501.82 |
| Apr 14 2017 |
11442 |
588.78 |
| Apr 14 2017 |
22512 |
546.74 |
| Apr 14 2017 |
17129 |
484.02 |
| Apr 14 2017 |
24834 |
501.82 |
| Apr 07 2017 |
11510 |
588.78 |
| Apr 07 2017 |
22304 |
546.74 |
| Apr 07 2017 |
17251 |
484.02 |
| Apr 07 2017 |
24518 |
501.82 |
| Mar 31 2017 |
11980 |
588.78 |
| Mar 31 2017 |
22321 |
546.74 |
| Mar 31 2017 |
17586 |
484.02 |
| Mar 31 2017 |
24725 |
501.82 |
| Mar 24 2017 |
21864 |
546.74 |
| Mar 24 2017 |
17419 |
484.02 |
| Mar 24 2017 |
24312 |
501.82 |
| Mar 17 2017 |
22171 |
546.74 |
| Mar 17 2017 |
17516 |
484.02 |
| Mar 17 2017 |
24501 |
501.82 |
| Mar 10 2017 |
22129 |
546.74 |
| Mar 10 2017 |
17627 |
484.02 |
| Mar 10 2017 |
24552 |
501.82 |
| Mar 03 2017 |
21905 |
546.74 |
| Mar 03 2017 |
17550 |
484.02 |
| Mar 03 2017 |
24448 |
501.82 |
| Feb 24 2017 |
22869 |
559.6 |
| Feb 24 2017 |
17440 |
484.02 |
| Feb 24 2017 |
24875 |
505.33 |
| Feb 17 2017 |
23508 |
575.57 |
| Feb 17 2017 |
17217 |
484.02 |
| Feb 17 2017 |
25980 |
515.67 |
| Feb 10 2017 |
23826 |
575.57 |
| Feb 10 2017 |
17257 |
484.02 |
| Feb 10 2017 |
26084 |
515.67 |
| Feb 03 2017 |
23776 |
575.57 |
| Feb 03 2017 |
17268 |
484.02 |
| Feb 03 2017 |
26019 |
515.67 |
| Jan 27 2017 |
23760 |
575.57 |
| Jan 27 2017 |
17301 |
484.02 |
| Jan 27 2017 |
26019 |
515.67 |
| Jan 20 2017 |
23714 |
575.57 |
| Jan 20 2017 |
17278 |
484.02 |
| Jan 20 2017 |
25972 |
515.67 |
| Jan 13 2017 |
23686 |
575.57 |
| Jan 13 2017 |
17289 |
484.02 |
| Jan 13 2017 |
25940 |
515.67 |
| Jan 06 2017 |
23686 |
575.57 |
| Jan 06 2017 |
17290 |
484.02 |
| Jan 06 2017 |
25948 |
515.67 |
| Dec 30 2016 |
23687 |
575.57 |
| Dec 30 2016 |
17297 |
484.02 |
| Dec 30 2016 |
25958 |
515.67 |
| Dec 23 2016 |
23687 |
575.57 |
| Dec 23 2016 |
17297 |
484.02 |
| Dec 23 2016 |
25958 |
515.67 |
| Dec 16 2016 |
23687 |
575.57 |
| Dec 16 2016 |
17294 |
484.02 |
| Dec 16 2016 |
25958 |
515.67 |
| Dec 09 2016 |
23679 |
575.57 |
| Dec 09 2016 |
17298 |
484.02 |
| Dec 09 2016 |
25956 |
515.67 |
| Dec 02 2016 |
23679 |
575.57 |
| Dec 02 2016 |
17298 |
484.02 |
| Dec 02 2016 |
25956 |
515.67 |
| Nov 25 2016 |
23679 |
575.57 |
| Nov 25 2016 |
17293 |
484.02 |
| Nov 25 2016 |
25953 |
515.67 |
| Nov 18 2016 |
23679 |
575.57 |
| Nov 18 2016 |
17293 |
484.02 |
| Nov 18 2016 |
25953 |
515.67 |
| Nov 11 2016 |
23631 |
575.57 |
| Nov 11 2016 |
17293 |
484.02 |
| Nov 11 2016 |
25926 |
515.67 |
| Nov 04 2016 |
23631 |
575.57 |
| Nov 04 2016 |
17293 |
484.02 |
| Nov 04 2016 |
25926 |
515.67 |
| Oct 28 2016 |
23642 |
575.57 |
| Oct 28 2016 |
17294 |
484.02 |
| Oct 28 2016 |
25940 |
515.67 |
| Oct 21 2016 |
23671 |
575.57 |
| Oct 21 2016 |
17304 |
484.02 |
| Oct 21 2016 |
25959 |
515.67 |
| Oct 14 2016 |
23688 |
575.57 |
| Oct 14 2016 |
17253 |
484.02 |
| Oct 14 2016 |
25919 |
515.67 |
| Oct 07 2016 |
23729 |
575.57 |
| Oct 07 2016 |
17271 |
484.02 |
| Oct 07 2016 |
25951 |
515.67 |
| Sep 30 2016 |
23749 |
575.57 |
| Sep 30 2016 |
17323 |
484.02 |
| Sep 30 2016 |
25983 |
515.67 |
| Sep 23 2016 |
23422 |
575.57 |
| Sep 23 2016 |
17338 |
484.02 |
| Sep 23 2016 |
25806 |
515.67 |
| Sep 16 2016 |
23315 |
575.57 |
| Sep 16 2016 |
17432 |
484.02 |
| Sep 16 2016 |
25833 |
515.67 |
| Sep 09 2016 |
23439 |
575.57 |
| Sep 09 2016 |
17520 |
484.02 |
| Sep 09 2016 |
25911 |
515.67 |
| Sep 02 2016 |
23488 |
575.57 |
| Sep 02 2016 |
17680 |
484.02 |
| Sep 02 2016 |
26055 |
515.67 |
| Aug 26 2016 |
23294 |
575.57 |
| Aug 26 2016 |
17740 |
484.02 |
| Aug 26 2016 |
25866 |
515.67 |
| Aug 19 2016 |
23314 |
575.57 |
| Aug 19 2016 |
19346 |
501.09 |
| Aug 19 2016 |
26675 |
522.65 |
| Aug 12 2016 |
23384 |
575.57 |
| Aug 12 2016 |
21609 |
526.49 |
| Aug 12 2016 |
28883 |
522.65 |
| Aug 05 2016 |
23443 |
575.57 |
| Aug 05 2016 |
22934 |
548.54 |
| Aug 05 2016 |
31841 |
551.2 |
| Jul 29 2016 |
23327 |
575.57 |
| Jul 29 2016 |
23008 |
548.54 |
| Jul 29 2016 |
32098 |
551.2 |
| Jul 22 2016 |
24161 |
565.1 |
| Jul 22 2016 |
33473 |
565.1 |
| Jun 22 2016 |
24050 |
557.25 |
| Jun 22 2016 |
33948 |
557.25 |
| Jun 15 2016 |
24109 |
557.25 |
| Jun 15 2016 |
34358 |
557.25 |
| Jun 08 2016 |
24300 |
557.25 |
| Jun 08 2016 |
34546 |
557.25 |
| Jun 01 2016 |
24359 |
557.25 |
| Jun 01 2016 |
34838 |
557.25 |
| May 25 2016 |
24198 |
557.25 |
| May 25 2016 |
34624 |
557.25 |
| May 18 2016 |
24415 |
557.25 |
| May 18 2016 |
34926 |
557.25 |
| May 11 2016 |
13765 |
613.46 |
| May 11 2016 |
26571 |
663.56 |
| May 11 2016 |
26388 |
613.86 |
| May 11 2016 |
38741 |
630.29 |
| May 04 2016 |
13755 |
613.46 |
| May 04 2016 |
26440 |
663.56 |
| May 04 2016 |
26236 |
613.86 |
| May 04 2016 |
38596 |
630.29 |
| Apr 27 2016 |
14034 |
613.46 |
| Apr 27 2016 |
26666 |
663.56 |
| Apr 27 2016 |
26691 |
613.86 |
| Apr 27 2016 |
39101 |
630.29 |
| Apr 20 2016 |
14003 |
613.46 |
| Apr 20 2016 |
26529 |
663.56 |
| Apr 20 2016 |
26727 |
613.86 |
| Apr 20 2016 |
39056 |
630.29 |
| Apr 13 2016 |
14171 |
635.42 |
| Apr 13 2016 |
27264 |
661.09 |
| Apr 13 2016 |
26483 |
613.86 |
| Apr 13 2016 |
39386 |
641.38 |
| Apr 06 2016 |
14379 |
635.42 |
| Apr 06 2016 |
27961 |
661.09 |
| Apr 06 2016 |
26731 |
613.86 |
| Apr 06 2016 |
39933 |
641.38 |
| Mar 30 2016 |
13933 |
635.42 |
| Mar 30 2016 |
27762 |
661.09 |
| Mar 30 2016 |
26610 |
613.86 |
| Mar 30 2016 |
39715 |
641.38 |
| Mar 23 2016 |
14544 |
635.42 |
| Mar 23 2016 |
28191 |
661.09 |
| Mar 23 2016 |
26512 |
613.86 |
| Mar 23 2016 |
39833 |
641.38 |
| Mar 16 2016 |
14477 |
635.42 |
| Mar 16 2016 |
28378 |
661.09 |
| Mar 16 2016 |
26519 |
613.86 |
| Mar 16 2016 |
39911 |
641.38 |
| Mar 09 2016 |
14516 |
635.42 |
| Mar 09 2016 |
28132 |
640.73 |
| Mar 09 2016 |
26453 |
618.78 |
| Mar 09 2016 |
39062 |
613.96 |
| Mar 02 2016 |
14535 |
637.17 |
| Mar 02 2016 |
27867 |
657.01 |
| Mar 02 2016 |
26689 |
635.66 |
| Mar 02 2016 |
38568 |
613.6 |
| Feb 24 2016 |
14450 |
637.17 |
| Feb 24 2016 |
27784 |
657.01 |
| Feb 24 2016 |
26538 |
635.66 |
| Feb 24 2016 |
38368 |
613.6 |
| Feb 17 2016 |
14503 |
621.74 |
| Feb 17 2016 |
28301 |
668.05 |
| Feb 17 2016 |
26930 |
652.29 |
| Feb 17 2016 |
38748 |
613.6 |
| Feb 10 2016 |
14603 |
621.74 |
| Feb 10 2016 |
28038 |
668.05 |
| Feb 10 2016 |
26776 |
652.29 |
| Feb 10 2016 |
38490 |
613.6 |
| Feb 03 2016 |
14628 |
621.74 |
| Feb 03 2016 |
27992 |
668.05 |
| Feb 03 2016 |
26765 |
652.29 |
| Feb 03 2016 |
38446 |
613.6 |
| Jan 27 2016 |
14628 |
621.74 |
| Jan 27 2016 |
28032 |
668.05 |
| Jan 27 2016 |
26644 |
652.29 |
| Jan 27 2016 |
38361 |
613.6 |
| Jan 20 2016 |
14657 |
621.74 |
| Jan 20 2016 |
28048 |
668.05 |
| Jan 20 2016 |
26708 |
652.29 |
| Jan 20 2016 |
38378 |
613.6 |
| Jan 13 2016 |
14657 |
621.74 |
| Jan 13 2016 |
28083 |
668.05 |
| Jan 13 2016 |
26769 |
652.29 |
| Jan 13 2016 |
38438 |
613.6 |
| Jan 06 2016 |
14657 |
621.74 |
| Jan 06 2016 |
28083 |
668.05 |
| Jan 06 2016 |
26794 |
652.29 |
| Jan 06 2016 |
38458 |
613.6 |
| Dec 30 2015 |
14673 |
621.74 |
| Dec 30 2015 |
28083 |
668.05 |
| Dec 30 2015 |
26781 |
652.29 |
| Dec 30 2015 |
38440 |
613.6 |
| Dec 23 2015 |
14673 |
621.74 |
| Dec 23 2015 |
28078 |
668.05 |
| Dec 23 2015 |
26780 |
652.29 |
| Dec 23 2015 |
38437 |
613.6 |
| Dec 16 2015 |
14673 |
621.74 |
| Dec 16 2015 |
28079 |
668.05 |
| Dec 16 2015 |
26780 |
652.29 |
| Dec 16 2015 |
38438 |
613.6 |
| Dec 09 2015 |
14673 |
621.74 |
| Dec 09 2015 |
28080 |
668.05 |
| Dec 09 2015 |
26791 |
652.29 |
| Dec 09 2015 |
38445 |
613.6 |
| Dec 02 2015 |
14674 |
621.74 |
| Dec 02 2015 |
28082 |
668.05 |
| Dec 02 2015 |
26793 |
652.29 |
| Dec 02 2015 |
38447 |
613.6 |
| Nov 25 2015 |
14674 |
621.74 |
| Nov 25 2015 |
28082 |
668.05 |
| Nov 25 2015 |
26794 |
652.29 |
| Nov 25 2015 |
38449 |
613.6 |
| Nov 18 2015 |
14674 |
621.74 |
| Nov 18 2015 |
28081 |
668.05 |
| Nov 18 2015 |
26794 |
652.29 |
| Nov 18 2015 |
38448 |
613.6 |
| Nov 11 2015 |
14674 |
621.74 |
| Nov 11 2015 |
28046 |
668.05 |
| Nov 11 2015 |
26794 |
652.29 |
| Nov 11 2015 |
38426 |
613.6 |
| Nov 04 2015 |
14674 |
621.74 |
| Nov 04 2015 |
28046 |
668.05 |
| Nov 04 2015 |
26794 |
652.29 |
| Nov 04 2015 |
38426 |
613.6 |
| Oct 28 2015 |
14623 |
621.74 |
| Oct 28 2015 |
28049 |
668.05 |
| Oct 28 2015 |
26757 |
652.29 |
| Oct 28 2015 |
38365 |
613.6 |
| Oct 21 2015 |
14591 |
621.74 |
| Oct 21 2015 |
27935 |
668.05 |
| Oct 21 2015 |
26793 |
652.29 |
| Oct 21 2015 |
38319 |
613.6 |
| Oct 14 2015 |
14592 |
621.74 |
| Oct 14 2015 |
27917 |
668.05 |
| Oct 14 2015 |
26659 |
652.29 |
| Oct 14 2015 |
38183 |
613.6 |
| Oct 07 2015 |
14609 |
621.74 |
| Oct 07 2015 |
27976 |
668.05 |
| Oct 07 2015 |
26573 |
652.29 |
| Oct 07 2015 |
38177 |
613.6 |
| Sep 30 2015 |
14648 |
621.74 |
| Sep 30 2015 |
27996 |
668.05 |
| Sep 30 2015 |
26574 |
652.29 |
| Sep 30 2015 |
38208 |
613.6 |
| Sep 23 2015 |
14461 |
621.74 |
| Sep 23 2015 |
28127 |
668.05 |
| Sep 23 2015 |
26540 |
652.29 |
| Sep 23 2015 |
38216 |
613.6 |
| Sep 16 2015 |
14378 |
621.74 |
| Sep 16 2015 |
27846 |
668.05 |
| Sep 16 2015 |
26486 |
652.29 |
| Sep 16 2015 |
38005 |
613.6 |
| Sep 09 2015 |
14247 |
621.74 |
| Sep 09 2015 |
27520 |
648.19 |
| Sep 09 2015 |
26159 |
634.91 |
| Sep 09 2015 |
37927 |
613.6 |
| Sep 02 2015 |
14121 |
621.74 |
| Sep 02 2015 |
27666 |
648.19 |
| Sep 02 2015 |
25911 |
634.91 |
| Sep 02 2015 |
37875 |
613.6 |
| Aug 26 2015 |
14390 |
621.74 |
| Aug 26 2015 |
27859 |
648.19 |
| Aug 26 2015 |
26165 |
634.91 |
| Aug 26 2015 |
38065 |
613.6 |
| Aug 19 2015 |
14306 |
621.74 |
| Aug 19 2015 |
28101 |
648.19 |
| Aug 19 2015 |
26265 |
634.91 |
| Aug 19 2015 |
38363 |
613.6 |
| Aug 12 2015 |
14434 |
621.74 |
| Aug 12 2015 |
28083 |
648.19 |
| Aug 12 2015 |
26427 |
634.91 |
| Aug 12 2015 |
38550 |
613.6 |
| Aug 05 2015 |
14285 |
621.74 |
| Aug 05 2015 |
28137 |
648.19 |
| Aug 05 2015 |
26292 |
634.91 |
| Aug 05 2015 |
38469 |
613.6 |
| Jul 29 2015 |
14120 |
621.74 |
| Jul 29 2015 |
28066 |
648.19 |
| Jul 29 2015 |
26512 |
634.91 |
| Jul 29 2015 |
38719 |
613.6 |
| Jul 22 2015 |
14262 |
621.74 |
| Jul 22 2015 |
27993 |
648.19 |
| Jul 22 2015 |
26419 |
634.91 |
| Jul 22 2015 |
38820 |
613.6 |
| Jul 15 2015 |
14487 |
621.74 |
| Jul 15 2015 |
28362 |
647.94 |
| Jul 15 2015 |
26548 |
634.91 |
| Jul 15 2015 |
39071 |
613.6 |
| Jul 08 2015 |
14517 |
621.74 |
| Jul 08 2015 |
28431 |
647.94 |
| Jul 08 2015 |
26584 |
634.91 |
| Jul 08 2015 |
39187 |
613.6 |
| Jul 01 2015 |
14721 |
621.74 |
| Jul 01 2015 |
28621 |
647.94 |
| Jul 01 2015 |
26750 |
634.91 |
| Jul 01 2015 |
39369 |
613.6 |
| Jun 24 2015 |
14663 |
621.74 |
| Jun 24 2015 |
28611 |
647.94 |
| Jun 24 2015 |
26829 |
634.91 |
| Jun 24 2015 |
39454 |
613.6 |
| Jun 17 2015 |
14454 |
621.74 |
| Jun 17 2015 |
28369 |
647.94 |
| Jun 17 2015 |
26910 |
634.91 |
| Jun 17 2015 |
39355 |
613.6 |
| Jun 10 2015 |
14618 |
621.74 |
| Jun 10 2015 |
28724 |
647.94 |
| Jun 10 2015 |
26657 |
621.85 |
| Jun 10 2015 |
39565 |
613.6 |
| Jun 03 2015 |
14500 |
621.74 |
| Jun 03 2015 |
28872 |
647.94 |
| Jun 03 2015 |
26704 |
621.85 |
| Jun 03 2015 |
39820 |
613.6 |
| May 27 2015 |
14160 |
621.74 |
| May 27 2015 |
28670 |
656.39 |
| May 27 2015 |
26639 |
621.85 |
| May 27 2015 |
39415 |
613.6 |
| May 20 2015 |
14152 |
621.74 |
| May 20 2015 |
28800 |
656.39 |
| May 20 2015 |
26777 |
621.85 |
| May 20 2015 |
39539 |
613.6 |
| May 13 2015 |
14183 |
624.5 |
| May 13 2015 |
29138 |
650.58 |
| May 13 2015 |
26957 |
636.34 |
| May 13 2015 |
39637 |
611.72 |
| May 06 2015 |
13526 |
624.5 |
| May 06 2015 |
28857 |
650.58 |
| May 06 2015 |
26401 |
636.34 |
| May 06 2015 |
39155 |
611.72 |
| Apr 29 2015 |
13880 |
624.5 |
| Apr 29 2015 |
29205 |
650.58 |
| Apr 29 2015 |
26465 |
636.34 |
| Apr 29 2015 |
39342 |
611.72 |
| Apr 22 2015 |
14168 |
624.5 |
| Apr 22 2015 |
29343 |
650.58 |
| Apr 22 2015 |
26651 |
636.34 |
| Apr 22 2015 |
39617 |
611.72 |
| Apr 15 2015 |
13777 |
608.06 |
| Apr 15 2015 |
28726 |
660.02 |
| Apr 15 2015 |
26397 |
636.34 |
| Apr 15 2015 |
38669 |
604.05 |
| Apr 08 2015 |
13864 |
608.06 |
| Apr 08 2015 |
28903 |
660.02 |
| Apr 08 2015 |
26758 |
636.34 |
| Apr 08 2015 |
38872 |
604.05 |
| Apr 01 2015 |
13876 |
608.06 |
| Apr 01 2015 |
28865 |
643.29 |
| Apr 01 2015 |
27070 |
636.34 |
| Apr 01 2015 |
39700 |
604.05 |
| Mar 25 2015 |
13591 |
608.06 |
| Mar 25 2015 |
28083 |
643.29 |
| Mar 25 2015 |
26758 |
636.34 |
| Mar 25 2015 |
38639 |
604.05 |
| Mar 18 2015 |
12703 |
608.83 |
| Mar 18 2015 |
26695 |
661.3 |
| Mar 18 2015 |
26291 |
679.13 |
| Mar 18 2015 |
37576 |
623.61 |
| Mar 11 2015 |
13246 |
608.83 |
| Mar 11 2015 |
27364 |
658.87 |
| Mar 11 2015 |
26564 |
676.16 |
| Mar 11 2015 |
38566 |
623.61 |
| Mar 04 2015 |
13515 |
608.83 |
| Mar 04 2015 |
27860 |
658.87 |
| Mar 04 2015 |
26946 |
676.16 |
| Mar 04 2015 |
39037 |
623.61 |
| Feb 25 2015 |
13413 |
608.83 |
| Feb 25 2015 |
27837 |
658.87 |
| Feb 25 2015 |
26711 |
676.16 |
| Feb 25 2015 |
39027 |
623.61 |
| Feb 18 2015 |
13811 |
642.22 |
| Feb 18 2015 |
28062 |
658.87 |
| Feb 18 2015 |
26870 |
676.16 |
| Feb 18 2015 |
39338 |
632.96 |
| Feb 11 2015 |
13961 |
642.22 |
| Feb 11 2015 |
28062 |
658.87 |
| Feb 11 2015 |
27012 |
676.16 |
| Feb 11 2015 |
39360 |
632.96 |
| Feb 04 2015 |
14014 |
642.22 |
| Feb 04 2015 |
28136 |
658.87 |
| Feb 04 2015 |
26966 |
676.16 |
| Feb 04 2015 |
39356 |
632.96 |
| Jan 28 2015 |
14014 |
642.22 |
| Jan 28 2015 |
28108 |
658.87 |
| Jan 28 2015 |
26993 |
676.16 |
| Jan 28 2015 |
39325 |
632.96 |
| Jan 21 2015 |
14055 |
642.22 |
| Jan 21 2015 |
28156 |
658.87 |
| Jan 21 2015 |
26964 |
676.16 |
| Jan 21 2015 |
39378 |
632.96 |
| Jan 14 2015 |
14055 |
642.22 |
| Jan 14 2015 |
28171 |
658.87 |
| Jan 14 2015 |
26940 |
676.16 |
| Jan 14 2015 |
39360 |
632.96 |
| Jan 07 2015 |
14055 |
642.22 |
| Jan 07 2015 |
28170 |
658.87 |
| Jan 07 2015 |
26943 |
676.16 |
| Jan 07 2015 |
39354 |
632.96 |
| Dec 31 2014 |
14142 |
642.22 |
| Dec 31 2014 |
28170 |
658.87 |
| Dec 31 2014 |
26946 |
676.16 |
| Dec 31 2014 |
39386 |
632.96 |
| Dec 24 2014 |
14142 |
642.22 |
| Dec 24 2014 |
28171 |
658.87 |
| Dec 24 2014 |
26946 |
676.16 |
| Dec 24 2014 |
39386 |
632.96 |
| Dec 17 2014 |
14142 |
642.22 |
| Dec 17 2014 |
28171 |
658.87 |
| Dec 17 2014 |
26923 |
676.16 |
| Dec 17 2014 |
39373 |
632.96 |
| Dec 10 2014 |
14142 |
642.22 |
| Dec 10 2014 |
28171 |
658.87 |
| Dec 10 2014 |
26924 |
676.16 |
| Dec 10 2014 |
39374 |
632.96 |
| Dec 03 2014 |
14143 |
642.22 |
| Dec 03 2014 |
28171 |
658.87 |
| Dec 03 2014 |
26924 |
676.16 |
| Dec 03 2014 |
39374 |
632.96 |
| Nov 26 2014 |
14143 |
642.22 |
| Nov 26 2014 |
28171 |
658.87 |
| Nov 26 2014 |
26924 |
676.16 |
| Nov 26 2014 |
39374 |
632.96 |
| Nov 19 2014 |
14140 |
642.22 |
| Nov 19 2014 |
28171 |
658.87 |
| Nov 19 2014 |
26924 |
676.16 |
| Nov 19 2014 |
39373 |
632.96 |
| Nov 12 2014 |
14140 |
642.22 |
| Nov 12 2014 |
28171 |
658.87 |
| Nov 12 2014 |
26925 |
676.16 |
| Nov 12 2014 |
39376 |
632.96 |
| Nov 05 2014 |
14140 |
642.22 |
| Nov 05 2014 |
28171 |
658.87 |
| Nov 05 2014 |
26925 |
676.16 |
| Nov 05 2014 |
39378 |
632.96 |
| Oct 29 2014 |
14140 |
642.22 |
| Oct 29 2014 |
28162 |
658.87 |
| Oct 29 2014 |
26925 |
676.16 |
| Oct 29 2014 |
39371 |
632.96 |
| Oct 22 2014 |
14098 |
642.22 |
| Oct 22 2014 |
28085 |
658.87 |
| Oct 22 2014 |
26806 |
676.16 |
| Oct 22 2014 |
39362 |
632.96 |
| Oct 15 2014 |
14077 |
642.22 |
| Oct 15 2014 |
27912 |
658.87 |
| Oct 15 2014 |
26785 |
676.16 |
| Oct 15 2014 |
39213 |
632.96 |
| Oct 08 2014 |
14061 |
642.22 |
| Oct 08 2014 |
27929 |
658.87 |
| Oct 08 2014 |
26735 |
676.16 |
| Oct 08 2014 |
39178 |
632.96 |
| Oct 01 2014 |
14110 |
642.22 |
| Oct 01 2014 |
27937 |
658.87 |
| Oct 01 2014 |
26785 |
676.16 |
| Oct 01 2014 |
39259 |
632.96 |
| Sep 24 2014 |
14047 |
642.22 |
| Sep 24 2014 |
28026 |
658.87 |
| Sep 24 2014 |
26606 |
676.16 |
| Sep 24 2014 |
39205 |
632.96 |
| Sep 17 2014 |
13971 |
642.22 |
| Sep 17 2014 |
27753 |
658.87 |
| Sep 17 2014 |
26647 |
676.16 |
| Sep 17 2014 |
39054 |
632.96 |
| Sep 10 2014 |
14059 |
642.22 |
| Sep 10 2014 |
27956 |
677.21 |
| Sep 10 2014 |
26489 |
687.23 |
| Sep 10 2014 |
39397 |
645.3 |
| Sep 03 2014 |
14053 |
642.22 |
| Sep 03 2014 |
28047 |
677.21 |
| Sep 03 2014 |
26363 |
687.23 |
| Sep 03 2014 |
39422 |
645.3 |
| Aug 27 2014 |
13852 |
642.22 |
| Aug 27 2014 |
27915 |
677.21 |
| Aug 27 2014 |
26525 |
687.23 |
| Aug 27 2014 |
39524 |
645.3 |
| Aug 20 2014 |
13842 |
642.22 |
| Aug 20 2014 |
27832 |
677.21 |
| Aug 20 2014 |
26431 |
687.23 |
| Aug 20 2014 |
39551 |
645.3 |
| Aug 13 2014 |
13817 |
642.22 |
| Aug 13 2014 |
27646 |
666.44 |
| Aug 13 2014 |
26619 |
687.23 |
| Aug 13 2014 |
39656 |
642.59 |
| Aug 06 2014 |
13678 |
642.22 |
| Aug 06 2014 |
28026 |
677.21 |
| Aug 06 2014 |
26763 |
687.23 |
| Aug 06 2014 |
39917 |
645.3 |
| Jul 30 2014 |
13887 |
642.22 |
| Jul 30 2014 |
28125 |
677.21 |
| Jul 30 2014 |
26812 |
687.23 |
| Jul 30 2014 |
40224 |
645.3 |
| Jul 23 2014 |
13664 |
642.22 |
| Jul 23 2014 |
27891 |
677.21 |
| Jul 23 2014 |
26463 |
687.23 |
| Jul 23 2014 |
39886 |
645.3 |
| Jul 16 2014 |
13780 |
642.22 |
| Jul 16 2014 |
28206 |
682.36 |
| Jul 16 2014 |
26350 |
679.44 |
| Jul 16 2014 |
39888 |
645.3 |
| Jul 09 2014 |
13406 |
642.22 |
| Jul 09 2014 |
28340 |
682.36 |
| Jul 09 2014 |
26574 |
679.44 |
| Jul 09 2014 |
40016 |
645.3 |
| Jul 02 2014 |
13780 |
642.22 |
| Jul 02 2014 |
28459 |
682.36 |
| Jul 02 2014 |
26809 |
679.44 |
| Jul 02 2014 |
40342 |
645.3 |
| Jun 25 2014 |
13590 |
642.22 |
| Jun 25 2014 |
28613 |
682.36 |
| Jun 25 2014 |
27064 |
679.44 |
| Jun 25 2014 |
40624 |
645.3 |
| Jun 18 2014 |
13474 |
642.22 |
| Jun 18 2014 |
28697 |
682.36 |
| Jun 18 2014 |
27225 |
679.44 |
| Jun 18 2014 |
40637 |
645.3 |
| Jun 11 2014 |
13856 |
642.22 |
| Jun 11 2014 |
28296 |
670.36 |
| Jun 11 2014 |
27377 |
708.65 |
| Jun 11 2014 |
41012 |
659.1 |
| Jun 04 2014 |
14118 |
642.22 |
| Jun 04 2014 |
28629 |
670.36 |
| Jun 04 2014 |
27878 |
708.65 |
| Jun 04 2014 |
41442 |
659.1 |
| May 28 2014 |
14252 |
642.22 |
| May 28 2014 |
28286 |
670.36 |
| May 28 2014 |
27711 |
708.65 |
| May 28 2014 |
41144 |
659.1 |
| May 21 2014 |
14306 |
642.22 |
| May 21 2014 |
28349 |
668.22 |
| May 21 2014 |
27375 |
664.29 |
| May 21 2014 |
41432 |
662.24 |
| May 14 2014 |
14620 |
642.22 |
| May 14 2014 |
28395 |
656.1 |
| May 14 2014 |
41467 |
651.47 |
| May 07 2014 |
13884 |
642.22 |
| May 07 2014 |
27669 |
656.1 |
| May 07 2014 |
40847 |
651.47 |
| Apr 30 2014 |
14506 |
642.22 |
| Apr 30 2014 |
28436 |
656.1 |
| Apr 30 2014 |
41780 |
651.47 |
| Apr 23 2014 |
14940 |
642.22 |
| Apr 23 2014 |
29426 |
690.02 |
| Apr 23 2014 |
42708 |
666.12 |
| Apr 16 2014 |
14595 |
642.22 |
| Apr 16 2014 |
29375 |
690.02 |
| Apr 16 2014 |
42358 |
666.12 |
| Apr 09 2014 |
14631 |
642.22 |
| Apr 09 2014 |
30444 |
690.02 |
| Apr 09 2014 |
43133 |
666.12 |
