May 04 2016 |
11530 |
428.55 |
May 04 2016 |
12573 |
425.01 |
May 04 2016 |
17760 |
426.78 |
Apr 27 2016 |
11726 |
428.55 |
Apr 27 2016 |
12828 |
425.01 |
Apr 27 2016 |
18004 |
426.78 |
Apr 20 2016 |
11692 |
428.55 |
Apr 20 2016 |
12853 |
425.01 |
Apr 20 2016 |
18049 |
426.78 |
Apr 13 2016 |
9476 |
462.18 |
Apr 13 2016 |
13648 |
443.22 |
Apr 13 2016 |
12752 |
425.01 |
Apr 13 2016 |
20627 |
443.41 |
Apr 06 2016 |
9637 |
462.18 |
Apr 06 2016 |
13991 |
443.22 |
Apr 06 2016 |
12771 |
425.01 |
Apr 06 2016 |
20860 |
443.41 |
Mar 30 2016 |
9357 |
462.18 |
Mar 30 2016 |
13833 |
443.22 |
Mar 30 2016 |
12692 |
425.01 |
Mar 30 2016 |
20702 |
443.41 |
Mar 23 2016 |
9681 |
462.18 |
Mar 23 2016 |
14591 |
447.47 |
Mar 23 2016 |
14192 |
438.93 |
Mar 23 2016 |
20944 |
444.06 |
Mar 16 2016 |
9639 |
462.18 |
Mar 16 2016 |
14693 |
447.47 |
Mar 16 2016 |
14093 |
438.93 |
Mar 16 2016 |
20899 |
444.06 |
Mar 09 2016 |
9708 |
462.18 |
Mar 09 2016 |
16418 |
461.52 |
Mar 09 2016 |
14043 |
438.93 |
Mar 09 2016 |
20936 |
444.06 |
Mar 02 2016 |
9742 |
462.18 |
Mar 02 2016 |
16183 |
461.52 |
Mar 02 2016 |
15333 |
451.5 |
Mar 02 2016 |
20796 |
444.06 |
Feb 24 2016 |
9706 |
462.18 |
Feb 24 2016 |
16142 |
461.52 |
Feb 24 2016 |
15266 |
451.5 |
Feb 24 2016 |
20739 |
444.06 |
Feb 17 2016 |
9813 |
462.18 |
Feb 17 2016 |
16341 |
461.52 |
Feb 17 2016 |
15320 |
451.5 |
Feb 17 2016 |
20942 |
444.06 |
Feb 10 2016 |
9880 |
462.18 |
Feb 10 2016 |
16251 |
461.52 |
Feb 10 2016 |
15323 |
451.5 |
Feb 10 2016 |
20908 |
444.06 |
Feb 03 2016 |
9892 |
462.18 |
Feb 03 2016 |
16249 |
461.52 |
Feb 03 2016 |
15300 |
451.5 |
Feb 03 2016 |
20905 |
444.06 |
Jan 27 2016 |
9892 |
462.18 |
Jan 27 2016 |
16298 |
461.52 |
Jan 27 2016 |
15266 |
451.5 |
Jan 27 2016 |
20907 |
444.06 |
Jan 20 2016 |
9908 |
462.18 |
Jan 20 2016 |
16292 |
461.52 |
Jan 20 2016 |
15306 |
451.5 |
Jan 20 2016 |
20920 |
444.06 |
Jan 13 2016 |
9908 |
462.18 |
Jan 13 2016 |
16307 |
461.52 |
Jan 13 2016 |
15335 |
451.5 |
Jan 13 2016 |
20949 |
444.06 |
Jan 06 2016 |
9908 |
462.18 |
Jan 06 2016 |
16307 |
461.52 |
Jan 06 2016 |
15350 |
451.5 |
Jan 06 2016 |
20957 |
444.06 |
Dec 30 2015 |
9921 |
462.18 |
Dec 30 2015 |
16307 |
461.52 |
Dec 30 2015 |
15344 |
451.5 |
Dec 30 2015 |
20952 |
444.06 |
Dec 23 2015 |
9921 |
462.18 |
Dec 23 2015 |
16305 |
461.52 |
Dec 23 2015 |
15343 |
451.5 |
Dec 23 2015 |
20953 |
444.06 |
Dec 16 2015 |
9921 |
462.18 |
Dec 16 2015 |
16305 |
461.52 |
Dec 16 2015 |
15343 |
451.5 |
Dec 16 2015 |
20953 |
444.06 |
Dec 09 2015 |
9921 |
462.18 |
Dec 09 2015 |
16306 |
461.52 |
Dec 09 2015 |
15348 |
451.5 |
Dec 09 2015 |
20958 |
444.06 |
Dec 02 2015 |
9921 |
462.18 |
Dec 02 2015 |
16307 |
461.52 |
Dec 02 2015 |
15349 |
451.5 |
Dec 02 2015 |
20959 |
444.06 |
Nov 25 2015 |
9921 |
462.18 |
Nov 25 2015 |
16307 |
461.52 |
Nov 25 2015 |
15349 |
451.5 |
Nov 25 2015 |
20960 |
444.06 |
Nov 18 2015 |
9921 |
462.18 |
Nov 18 2015 |
16307 |
461.52 |
Nov 18 2015 |
15349 |
451.5 |
Nov 18 2015 |
20959 |
444.06 |
Nov 11 2015 |
9921 |
462.18 |
Nov 11 2015 |
16283 |
461.52 |
Nov 11 2015 |
15349 |
451.5 |
Nov 11 2015 |
20939 |
444.06 |
Nov 04 2015 |
9921 |
462.18 |
Nov 04 2015 |
16283 |
461.52 |
Nov 04 2015 |
15349 |
451.5 |
Nov 04 2015 |
20939 |
444.06 |
Oct 28 2015 |
9909 |
462.18 |
Oct 28 2015 |
16285 |
461.52 |
Oct 28 2015 |
15325 |
451.5 |
Oct 28 2015 |
20906 |
444.06 |
Oct 21 2015 |
9876 |
462.18 |
Oct 21 2015 |
16243 |
461.52 |
Oct 21 2015 |
15339 |
451.5 |
Oct 21 2015 |
20885 |
444.06 |
Oct 14 2015 |
9877 |
462.18 |
Oct 14 2015 |
16236 |
461.52 |
Oct 14 2015 |
15355 |
451.5 |
Oct 14 2015 |
20888 |
444.06 |
Oct 07 2015 |
9883 |
462.18 |
Oct 07 2015 |
16265 |
461.52 |
Oct 07 2015 |
15318 |
451.5 |
Oct 07 2015 |
20896 |
444.06 |
Sep 30 2015 |
9904 |
462.18 |
Sep 30 2015 |
16282 |
461.52 |
Sep 30 2015 |
15315 |
451.5 |
Sep 30 2015 |
20912 |
444.06 |
Sep 23 2015 |
9831 |
462.18 |
Sep 23 2015 |
16384 |
461.52 |
Sep 23 2015 |
15308 |
451.5 |
Sep 23 2015 |
20964 |
444.06 |
Sep 16 2015 |
9791 |
462.18 |
Sep 16 2015 |
16223 |
461.52 |
Sep 16 2015 |
15288 |
451.5 |
Sep 16 2015 |
20861 |
444.06 |
Sep 09 2015 |
9713 |
462.18 |
Sep 09 2015 |
16174 |
461.52 |
Sep 09 2015 |
15262 |
451.5 |
Sep 09 2015 |
20827 |
444.06 |
Sep 02 2015 |
9581 |
462.18 |
Sep 02 2015 |
16243 |
461.52 |
Sep 02 2015 |
15135 |
451.5 |
Sep 02 2015 |
20802 |
444.06 |
Aug 26 2015 |
9797 |
462.18 |
Aug 26 2015 |
16424 |
461.52 |
Aug 26 2015 |
15344 |
451.5 |
Aug 26 2015 |
20970 |
444.06 |
Aug 19 2015 |
9714 |
462.18 |
Aug 19 2015 |
16651 |
461.52 |
Aug 19 2015 |
15387 |
451.5 |
Aug 19 2015 |
21165 |
444.06 |
Aug 12 2015 |
9786 |
462.18 |
Aug 12 2015 |
16628 |
461.52 |
Aug 12 2015 |
15500 |
451.5 |
Aug 12 2015 |
21252 |
444.06 |
Aug 05 2015 |
9763 |
462.18 |
Aug 05 2015 |
16686 |
461.52 |
Aug 05 2015 |
15445 |
451.5 |
Aug 05 2015 |
21235 |
444.06 |
Jul 29 2015 |
9668 |
462.18 |
Jul 29 2015 |
16707 |
461.52 |
Jul 29 2015 |
15590 |
451.5 |
Jul 29 2015 |
21438 |
444.06 |
Jul 22 2015 |
9756 |
462.18 |
Jul 22 2015 |
16709 |
461.52 |
Jul 22 2015 |
15560 |
451.5 |
Jul 22 2015 |
21511 |
444.06 |
Jul 15 2015 |
9934 |
462.18 |
Jul 15 2015 |
17006 |
461.52 |
Jul 15 2015 |
15663 |
451.5 |
Jul 15 2015 |
21685 |
444.06 |
Jul 08 2015 |
10003 |
462.18 |
Jul 08 2015 |
17119 |
461.52 |
Jul 08 2015 |
15719 |
451.5 |
Jul 08 2015 |
21832 |
444.06 |
Jul 01 2015 |
10108 |
462.18 |
Jul 01 2015 |
17222 |
461.52 |
Jul 01 2015 |
15816 |
451.5 |
Jul 01 2015 |
21944 |
444.06 |
Jun 24 2015 |
10084 |
462.18 |
Jun 24 2015 |
17258 |
461.52 |
Jun 24 2015 |
15863 |
451.5 |
Jun 24 2015 |
22032 |
444.06 |
Jun 17 2015 |
9979 |
462.18 |
Jun 17 2015 |
17183 |
461.52 |
Jun 17 2015 |
15879 |
451.5 |
Jun 17 2015 |
22058 |
444.06 |
Jun 10 2015 |
10052 |
462.18 |
Jun 10 2015 |
17353 |
461.52 |
Jun 10 2015 |
15913 |
451.5 |
Jun 10 2015 |
22067 |
444.06 |
Jun 03 2015 |
9954 |
462.18 |
Jun 03 2015 |
17523 |
461.52 |
Jun 03 2015 |
15885 |
451.5 |
Jun 03 2015 |
22232 |
444.06 |
May 27 2015 |
9768 |
462.18 |
May 27 2015 |
17390 |
461.52 |
May 27 2015 |
15854 |
451.5 |
May 27 2015 |
22045 |
444.06 |
May 20 2015 |
9749 |
462.18 |
May 20 2015 |
17460 |
461.52 |
May 20 2015 |
15891 |
451.5 |
May 20 2015 |
22070 |
444.06 |
May 13 2015 |
9764 |
462.18 |
May 13 2015 |
17666 |
461.52 |
May 13 2015 |
15827 |
451.5 |
May 13 2015 |
22115 |
444.06 |
May 06 2015 |
9210 |
462.18 |
May 06 2015 |
18681 |
472.51 |
May 06 2015 |
16779 |
464.74 |
May 06 2015 |
24321 |
461.11 |
Apr 29 2015 |
10409 |
482.74 |
Apr 29 2015 |
18072 |
464.94 |
Apr 29 2015 |
17910 |
476.01 |
Apr 29 2015 |
23538 |
454.23 |
Apr 22 2015 |
10619 |
482.74 |
Apr 22 2015 |
18157 |
464.94 |
Apr 22 2015 |
18413 |
480.47 |
Apr 22 2015 |
23648 |
454.23 |
Apr 15 2015 |
11295 |
503.3 |
Apr 15 2015 |
18131 |
467.29 |
Apr 15 2015 |
18286 |
480.47 |
Apr 15 2015 |
24851 |
464.3 |
Apr 08 2015 |
11333 |
503.3 |
Apr 08 2015 |
18178 |
467.29 |
Apr 08 2015 |
18532 |
480.47 |
Apr 08 2015 |
24961 |
464.3 |
Apr 01 2015 |
11314 |
503.3 |
Apr 01 2015 |
16440 |
451.05 |
Apr 01 2015 |
17843 |
471.16 |
Apr 01 2015 |
21327 |
437.47 |
Mar 25 2015 |
11154 |
503.3 |
Mar 25 2015 |
15733 |
449.41 |
Mar 25 2015 |
18095 |
475.74 |
Mar 25 2015 |
22489 |
449.79 |
Mar 18 2015 |
10508 |
503.3 |
Mar 18 2015 |
12386 |
423.66 |
Mar 18 2015 |
16183 |
459.43 |
Mar 18 2015 |
18185 |
423.27 |
Mar 11 2015 |
10976 |
503.3 |
Mar 11 2015 |
12643 |
423.66 |
Mar 11 2015 |
17253 |
469.55 |
Mar 11 2015 |
18714 |
423.27 |
Mar 04 2015 |
11184 |
503.3 |
Mar 04 2015 |
12838 |
423.66 |
Mar 04 2015 |
17508 |
469.55 |
Mar 04 2015 |
18923 |
423.27 |
Feb 25 2015 |
11068 |
503.3 |
Feb 25 2015 |
12851 |
423.66 |
Feb 25 2015 |
17385 |
469.55 |
Feb 25 2015 |
18913 |
423.27 |
Feb 18 2015 |
11163 |
503.3 |
Feb 18 2015 |
12939 |
423.66 |
Feb 18 2015 |
17489 |
469.55 |
Feb 18 2015 |
18981 |
423.27 |
Feb 11 2015 |
11270 |
503.3 |
Feb 11 2015 |
12965 |
423.66 |
Feb 11 2015 |
17552 |
469.55 |
Feb 11 2015 |
18993 |
423.27 |
Feb 04 2015 |
11302 |
503.3 |
Feb 04 2015 |
13003 |
423.66 |
Feb 04 2015 |
17537 |
469.55 |
Feb 04 2015 |
19017 |
423.27 |
Jan 28 2015 |
11302 |
503.3 |
Jan 28 2015 |
12982 |
423.66 |
Jan 28 2015 |
17582 |
469.55 |
Jan 28 2015 |
19013 |
423.27 |
Jan 21 2015 |
11324 |
503.3 |
Jan 21 2015 |
12990 |
423.66 |
Jan 21 2015 |
17560 |
469.55 |
Jan 21 2015 |
19025 |
423.27 |
Jan 14 2015 |
11324 |
503.3 |
Jan 14 2015 |
13010 |
423.66 |
Jan 14 2015 |
17546 |
469.55 |
Jan 14 2015 |
19040 |
423.27 |
Jan 07 2015 |
11324 |
503.3 |
Jan 07 2015 |
13010 |
423.66 |
Jan 07 2015 |
17520 |
469.55 |
Jan 07 2015 |
19018 |
423.27 |
Dec 31 2014 |
11381 |
503.3 |
Dec 31 2014 |
13010 |
423.66 |
Dec 31 2014 |
17522 |
469.55 |
Dec 31 2014 |
19027 |
423.27 |
Dec 24 2014 |
11381 |
503.3 |
Dec 24 2014 |
13010 |
423.66 |
Dec 24 2014 |
17522 |
469.55 |
Dec 24 2014 |
19027 |
423.27 |
Dec 17 2014 |
11381 |
503.3 |
Dec 17 2014 |
13010 |
423.66 |
Dec 17 2014 |
17503 |
469.55 |
Dec 17 2014 |
19022 |
423.27 |
Dec 10 2014 |
11381 |
503.3 |
Dec 10 2014 |
13010 |
423.66 |
Dec 10 2014 |
17504 |
469.55 |
Dec 10 2014 |
19022 |
423.27 |
Dec 03 2014 |
11382 |
503.3 |
Dec 03 2014 |
13010 |
423.66 |
Dec 03 2014 |
17504 |
469.55 |
Dec 03 2014 |
19022 |
423.27 |
Nov 26 2014 |
11382 |
503.3 |
Nov 26 2014 |
13010 |
423.66 |
Nov 26 2014 |
17504 |
469.55 |
Nov 26 2014 |
19022 |
423.27 |
Nov 19 2014 |
11382 |
503.3 |
Nov 19 2014 |
13010 |
423.66 |
Nov 19 2014 |
17504 |
469.55 |
Nov 19 2014 |
19021 |
423.27 |
Nov 12 2014 |
11382 |
503.3 |
Nov 12 2014 |
13010 |
423.66 |
Nov 12 2014 |
17504 |
469.55 |
Nov 12 2014 |
19022 |
423.27 |
Nov 05 2014 |
11382 |
503.3 |
Nov 05 2014 |
13010 |
423.66 |
Nov 05 2014 |
17504 |
469.55 |
Nov 05 2014 |
19022 |
423.27 |
Oct 29 2014 |
11382 |
503.3 |
Oct 29 2014 |
13006 |
423.66 |
Oct 29 2014 |
17504 |
469.55 |
Oct 29 2014 |
19019 |
423.27 |
Oct 22 2014 |
11346 |
503.3 |
Oct 22 2014 |
12989 |
423.66 |
Oct 22 2014 |
17436 |
469.55 |
Oct 22 2014 |
19035 |
423.27 |
Oct 15 2014 |
11337 |
503.3 |
Oct 15 2014 |
12931 |
423.66 |
Oct 15 2014 |
17418 |
469.55 |
Oct 15 2014 |
18985 |
423.27 |
Oct 08 2014 |
11327 |
503.3 |
Oct 08 2014 |
12923 |
423.66 |
Oct 08 2014 |
17393 |
469.55 |
Oct 08 2014 |
18964 |
423.27 |
Oct 01 2014 |
11353 |
503.3 |
Oct 01 2014 |
12931 |
423.66 |
Oct 01 2014 |
17432 |
469.55 |
Oct 01 2014 |
18985 |
423.27 |
Sep 24 2014 |
11317 |
503.3 |
Sep 24 2014 |
12997 |
423.66 |
Sep 24 2014 |
17356 |
469.55 |
Sep 24 2014 |
18992 |
423.27 |
Sep 17 2014 |
11261 |
503.3 |
Sep 17 2014 |
12909 |
423.66 |
Sep 17 2014 |
17423 |
469.55 |
Sep 17 2014 |
18960 |
423.27 |
Sep 10 2014 |
11306 |
503.3 |
Sep 10 2014 |
12922 |
423.66 |
Sep 10 2014 |
17265 |
469.55 |
Sep 10 2014 |
18975 |
423.27 |
Sep 03 2014 |
11308 |
503.3 |
Sep 03 2014 |
12934 |
423.66 |
Sep 03 2014 |
17258 |
469.55 |
Sep 03 2014 |
19016 |
423.27 |
Aug 27 2014 |
11126 |
503.3 |
Aug 27 2014 |
12853 |
423.66 |
Aug 27 2014 |
17384 |
469.55 |
Aug 27 2014 |
19061 |
423.27 |
Aug 20 2014 |
11113 |
503.3 |
Aug 20 2014 |
12852 |
423.66 |
Aug 20 2014 |
17301 |
469.55 |
Aug 20 2014 |
19076 |
423.27 |
Aug 13 2014 |
11077 |
503.3 |
Aug 13 2014 |
12837 |
423.66 |
Aug 13 2014 |
17362 |
469.55 |
Aug 13 2014 |
19126 |
423.27 |
Aug 06 2014 |
11002 |
503.3 |
Aug 06 2014 |
12978 |
423.66 |
Aug 06 2014 |
17422 |
469.55 |
Aug 06 2014 |
19189 |
423.27 |
Jul 30 2014 |
11149 |
503.3 |
Jul 30 2014 |
12991 |
423.66 |
Jul 30 2014 |
17445 |
469.55 |
Jul 30 2014 |
19328 |
423.27 |
Jul 23 2014 |
10931 |
503.3 |
Jul 23 2014 |
12904 |
423.66 |
Jul 23 2014 |
17225 |
469.55 |
Jul 23 2014 |
19169 |
423.27 |
Jul 16 2014 |
11060 |
503.3 |
Jul 16 2014 |
13045 |
423.66 |
Jul 16 2014 |
17191 |
469.55 |
Jul 16 2014 |
19161 |
423.27 |
Jul 09 2014 |
10802 |
503.3 |
Jul 09 2014 |
13109 |
423.66 |
Jul 09 2014 |
17362 |
469.55 |
Jul 09 2014 |
19161 |
423.27 |
Jul 02 2014 |
11087 |
503.3 |
Jul 02 2014 |
13192 |
423.66 |
Jul 02 2014 |
17542 |
469.55 |
Jul 02 2014 |
19338 |
423.27 |
Jun 25 2014 |
10905 |
503.3 |
Jun 25 2014 |
13842 |
428.3 |
Jun 25 2014 |
17692 |
469.55 |
Jun 25 2014 |
19388 |
423.27 |
Jun 18 2014 |
10830 |
503.3 |
Jun 18 2014 |
13889 |
428.3 |
Jun 18 2014 |
17826 |
469.55 |
Jun 18 2014 |
19410 |
423.27 |
Jun 11 2014 |
11176 |
503.3 |
Jun 11 2014 |
13839 |
428.3 |
Jun 11 2014 |
17841 |
469.55 |
Jun 11 2014 |
19626 |
423.27 |
Jun 04 2014 |
11359 |
503.3 |
Jun 04 2014 |
13914 |
428.3 |
Jun 04 2014 |
18183 |
469.55 |
Jun 04 2014 |
19792 |
423.27 |
May 28 2014 |
11466 |
503.3 |
May 28 2014 |
13851 |
428.3 |
May 28 2014 |
18158 |
469.55 |
May 28 2014 |
19759 |
423.27 |
May 21 2014 |
11498 |
503.3 |
May 21 2014 |
13887 |
428.3 |
May 21 2014 |
18269 |
469.55 |
May 21 2014 |
19856 |
423.27 |
May 14 2014 |
11715 |
503.3 |
May 14 2014 |
13998 |
428.3 |
May 14 2014 |
17396 |
459.43 |
May 14 2014 |
19962 |
423.27 |
May 07 2014 |
12083 |
414.37 |
May 07 2014 |
13583 |
422.68 |
May 07 2014 |
18957 |
418.52 |
Apr 30 2014 |
12543 |
414.37 |
Apr 30 2014 |
14068 |
422.68 |
Apr 30 2014 |
19446 |
418.52 |
Apr 23 2014 |
14145 |
426.4 |
Apr 23 2014 |
13070 |
411.42 |
Apr 23 2014 |
19770 |
418.91 |
Apr 16 2014 |
14155 |
426.4 |
Apr 16 2014 |
12986 |
411.42 |
Apr 16 2014 |
19655 |
418.91 |
Apr 09 2014 |
14679 |
426.4 |
Apr 09 2014 |
13125 |
411.42 |
Apr 09 2014 |
19976 |
418.91 |