| Mar 08 2019 |
13181 |
489.86 |
| Mar 08 2019 |
18428 |
489.86 |
| Mar 01 2019 |
1550 |
347.57 |
| Mar 01 2019 |
3529 |
380.18 |
| Mar 01 2019 |
3725 |
361.4 |
| Feb 22 2019 |
1552 |
347.57 |
| Feb 22 2019 |
2982 |
371.31 |
| Feb 22 2019 |
554 |
285.16 |
| Feb 22 2019 |
1407 |
317.12 |
| Feb 15 2019 |
1579 |
347.57 |
| Feb 15 2019 |
2999 |
371.31 |
| Feb 15 2019 |
559 |
285.16 |
| Feb 15 2019 |
1416 |
317.12 |
| Feb 08 2019 |
1638 |
347.57 |
| Feb 08 2019 |
2999 |
371.31 |
| Feb 08 2019 |
562 |
285.16 |
| Feb 08 2019 |
1420 |
317.12 |
| Feb 01 2019 |
1640 |
347.57 |
| Feb 01 2019 |
2999 |
371.31 |
| Feb 01 2019 |
562 |
285.16 |
| Feb 01 2019 |
1426 |
317.12 |
| Jan 25 2019 |
1640 |
347.57 |
| Jan 25 2019 |
3003 |
371.31 |
| Jan 25 2019 |
560 |
285.16 |
| Jan 25 2019 |
1432 |
317.12 |
| Jan 18 2019 |
1642 |
347.57 |
| Jan 18 2019 |
3015 |
371.31 |
| Jan 18 2019 |
560 |
285.16 |
| Jan 18 2019 |
1434 |
317.12 |
| Jan 11 2019 |
1642 |
347.57 |
| Jan 11 2019 |
3015 |
371.31 |
| Jan 11 2019 |
560 |
285.16 |
| Jan 11 2019 |
1435 |
317.12 |
| Jan 04 2019 |
1642 |
347.57 |
| Jan 04 2019 |
3016 |
371.31 |
| Jan 04 2019 |
560 |
285.16 |
| Jan 04 2019 |
1438 |
317.12 |
| Dec 28 2018 |
1646 |
347.57 |
| Dec 28 2018 |
3016 |
371.31 |
| Dec 28 2018 |
560 |
285.16 |
| Dec 28 2018 |
1438 |
317.12 |
| Dec 21 2018 |
1646 |
347.57 |
| Dec 21 2018 |
3016 |
371.31 |
| Dec 21 2018 |
560 |
285.16 |
| Dec 21 2018 |
1438 |
317.12 |
| Dec 14 2018 |
1646 |
347.57 |
| Dec 14 2018 |
3016 |
371.31 |
| Dec 14 2018 |
560 |
285.16 |
| Dec 14 2018 |
1438 |
317.12 |
| Dec 07 2018 |
1641 |
347.57 |
| Dec 07 2018 |
3016 |
371.31 |
| Dec 07 2018 |
560 |
285.16 |
| Dec 07 2018 |
1438 |
317.12 |
| Nov 30 2018 |
1641 |
347.57 |
| Nov 30 2018 |
3016 |
371.31 |
| Nov 30 2018 |
560 |
285.16 |
| Nov 30 2018 |
1438 |
317.12 |
| Nov 23 2018 |
1641 |
347.57 |
| Nov 23 2018 |
3016 |
371.31 |
| Nov 23 2018 |
560 |
285.16 |
| Nov 23 2018 |
1438 |
317.12 |
| Nov 16 2018 |
1641 |
347.57 |
| Nov 16 2018 |
3016 |
371.31 |
| Nov 16 2018 |
560 |
285.16 |
| Nov 16 2018 |
1438 |
317.12 |
| Nov 09 2018 |
1641 |
347.57 |
| Nov 09 2018 |
3016 |
371.31 |
| Nov 09 2018 |
560 |
285.16 |
| Nov 09 2018 |
1438 |
317.12 |
| Nov 02 2018 |
1641 |
347.57 |
| Nov 02 2018 |
3016 |
371.31 |
| Nov 02 2018 |
560 |
285.16 |
| Nov 02 2018 |
1433 |
317.12 |
| Oct 26 2018 |
1641 |
347.57 |
| Oct 26 2018 |
3017 |
371.31 |
| Oct 26 2018 |
560 |
285.16 |
| Oct 26 2018 |
1433 |
317.12 |
| Oct 19 2018 |
1641 |
347.57 |
| Oct 19 2018 |
3023 |
371.31 |
| Oct 19 2018 |
560 |
285.16 |
| Oct 19 2018 |
1436 |
317.12 |
| Oct 12 2018 |
1642 |
347.57 |
| Oct 12 2018 |
3023 |
371.31 |
| Oct 12 2018 |
561 |
285.16 |
| Oct 12 2018 |
1439 |
317.12 |
| Oct 05 2018 |
1642 |
347.57 |
| Oct 05 2018 |
3033 |
371.31 |
| Oct 05 2018 |
561 |
285.16 |
| Oct 05 2018 |
1435 |
317.12 |
| Sep 28 2018 |
1646 |
347.57 |
| Sep 28 2018 |
2963 |
371.31 |
| Sep 28 2018 |
561 |
285.16 |
| Sep 28 2018 |
1428 |
317.12 |
| Sep 21 2018 |
1633 |
347.57 |
| Sep 21 2018 |
2955 |
371.31 |
| Sep 21 2018 |
557 |
285.16 |
| Sep 21 2018 |
1426 |
317.12 |
| Sep 14 2018 |
1647 |
347.57 |
| Sep 14 2018 |
2957 |
371.31 |
| Sep 14 2018 |
558 |
285.16 |
| Sep 14 2018 |
1427 |
317.12 |
| Sep 07 2018 |
1653 |
347.57 |
| Sep 07 2018 |
2984 |
371.31 |
| Sep 07 2018 |
561 |
285.16 |
| Sep 07 2018 |
1454 |
317.12 |
| Aug 31 2018 |
1716 |
347.57 |
| Aug 31 2018 |
3010 |
371.31 |
| Aug 31 2018 |
567 |
285.16 |
| Aug 31 2018 |
1464 |
317.12 |
| Aug 24 2018 |
1706 |
347.57 |
| Aug 24 2018 |
3003 |
371.31 |
| Aug 24 2018 |
521 |
285.16 |
| Aug 24 2018 |
1435 |
317.12 |
| Aug 17 2018 |
1705 |
347.57 |
| Aug 17 2018 |
3015 |
371.31 |
| Aug 17 2018 |
524 |
285.16 |
| Aug 17 2018 |
1449 |
317.12 |
| Aug 10 2018 |
1702 |
347.57 |
| Aug 10 2018 |
3070 |
371.31 |
| Aug 10 2018 |
532 |
285.16 |
| Aug 10 2018 |
1528 |
317.12 |
| Aug 03 2018 |
1711 |
347.57 |
| Aug 03 2018 |
3128 |
371.31 |
| Aug 03 2018 |
538 |
285.16 |
| Aug 03 2018 |
1546 |
317.12 |
| Jul 27 2018 |
1730 |
347.57 |
| Jul 27 2018 |
3134 |
371.31 |
| Jul 27 2018 |
542 |
285.16 |
| Jul 27 2018 |
1540 |
317.12 |
| Jul 20 2018 |
1748 |
347.57 |
| Jul 20 2018 |
3137 |
371.31 |
| Jul 20 2018 |
547 |
285.16 |
| Jul 20 2018 |
1574 |
317.12 |
| Jul 13 2018 |
1768 |
347.57 |
| Jul 13 2018 |
3217 |
371.31 |
| Jul 13 2018 |
425 |
285.16 |
| Jul 13 2018 |
1469 |
317.12 |
| Jul 06 2018 |
1757 |
347.57 |
| Jul 06 2018 |
3038 |
371.31 |
| Jul 06 2018 |
267 |
285.16 |
| Jul 06 2018 |
1274 |
317.12 |
| Jun 29 2018 |
1748 |
347.57 |
| Jun 29 2018 |
3067 |
371.31 |
| Jun 29 2018 |
278 |
285.16 |
| Jun 29 2018 |
1284 |
317.12 |
| Jun 22 2018 |
1808 |
347.57 |
| Jun 22 2018 |
3164 |
371.31 |
| Jun 22 2018 |
302 |
285.16 |
| Jun 22 2018 |
1349 |
317.12 |
| Jun 15 2018 |
1808 |
347.57 |
| Jun 15 2018 |
3189 |
371.31 |
| Jun 15 2018 |
322 |
285.16 |
| Jun 15 2018 |
1339 |
317.12 |
| Jun 08 2018 |
1854 |
347.57 |
| Jun 08 2018 |
3216 |
371.31 |
| Jun 08 2018 |
336 |
285.16 |
| Jun 08 2018 |
1377 |
317.12 |
| Jun 01 2018 |
1847 |
347.57 |
| Jun 01 2018 |
3477 |
371.31 |
| Jun 01 2018 |
336 |
285.16 |
| Jun 01 2018 |
1580 |
317.12 |
| May 25 2018 |
1848 |
347.57 |
| May 25 2018 |
3487 |
371.31 |
| May 25 2018 |
375 |
285.16 |
| May 25 2018 |
1636 |
317.12 |
| May 18 2018 |
1842 |
347.57 |
| May 18 2018 |
3506 |
371.31 |
| May 18 2018 |
381 |
285.16 |
| May 18 2018 |
1629 |
317.12 |
| May 11 2018 |
1820 |
347.57 |
| May 11 2018 |
3526 |
371.31 |
| May 11 2018 |
377 |
285.16 |
| May 11 2018 |
1689 |
317.12 |
| May 04 2018 |
1832 |
347.57 |
| May 04 2018 |
3591 |
371.31 |
| May 04 2018 |
402 |
285.16 |
| May 04 2018 |
1745 |
317.12 |
| Apr 27 2018 |
1884 |
347.57 |
| Apr 27 2018 |
3624 |
371.31 |
| Apr 27 2018 |
394 |
285.16 |
| Apr 27 2018 |
1747 |
317.12 |
| Apr 20 2018 |
1881 |
347.57 |
| Apr 20 2018 |
3626 |
371.31 |
| Apr 20 2018 |
413 |
285.16 |
| Apr 20 2018 |
1774 |
317.12 |
| Apr 13 2018 |
1849 |
347.57 |
| Apr 13 2018 |
3629 |
371.31 |
| Apr 13 2018 |
420 |
285.16 |
| Apr 13 2018 |
1779 |
317.12 |
| Apr 06 2018 |
1854 |
347.57 |
| Apr 06 2018 |
3703 |
371.31 |
| Apr 06 2018 |
425 |
285.16 |
| Apr 06 2018 |
1788 |
317.12 |
| Mar 30 2018 |
1842 |
347.57 |
| Mar 30 2018 |
3842 |
371.31 |
| Mar 30 2018 |
444 |
285.16 |
| Mar 30 2018 |
1821 |
317.12 |
| Mar 23 2018 |
1910 |
347.57 |
| Mar 23 2018 |
3652 |
367.21 |
| Mar 23 2018 |
3838 |
351.67 |
| Mar 16 2018 |
11568 |
450.95 |
| Mar 16 2018 |
15643 |
450.95 |
| Mar 09 2018 |
11537 |
450.95 |
| Mar 09 2018 |
15619 |
450.95 |
| Mar 02 2018 |
11585 |
450.95 |
| Mar 02 2018 |
9124 |
429.05 |
| Mar 02 2018 |
14308 |
440 |
| Feb 23 2018 |
6927 |
404.82 |
| Feb 23 2018 |
9199 |
429.05 |
| Feb 23 2018 |
10747 |
412.9 |
| Feb 16 2018 |
6942 |
404.82 |
| Feb 16 2018 |
9182 |
429.05 |
| Feb 16 2018 |
10767 |
412.9 |
| Feb 09 2018 |
4730 |
380.91 |
| Feb 09 2018 |
5039 |
384.41 |
| Feb 09 2018 |
6927 |
382.31 |
| Feb 02 2018 |
4725 |
380.91 |
| Feb 02 2018 |
5035 |
384.41 |
| Feb 02 2018 |
6932 |
382.31 |
| Jan 26 2018 |
4743 |
380.91 |
| Jan 26 2018 |
5042 |
384.41 |
| Jan 26 2018 |
6953 |
382.31 |
| Jan 19 2018 |
6810 |
403.66 |
| Jan 19 2018 |
5042 |
384.41 |
| Jan 19 2018 |
6953 |
382.31 |
| Jan 12 2018 |
6819 |
403.66 |
| Jan 12 2018 |
5047 |
384.41 |
| Jan 12 2018 |
6961 |
382.31 |
| Jan 05 2018 |
6819 |
403.66 |
| Jan 05 2018 |
5060 |
384.41 |
| Jan 05 2018 |
6967 |
382.31 |
| Dec 29 2017 |
6819 |
403.66 |
| Dec 29 2017 |
5060 |
384.41 |
| Dec 29 2017 |
6967 |
382.31 |
| Dec 22 2017 |
6819 |
403.66 |
| Dec 22 2017 |
5060 |
384.41 |
| Dec 22 2017 |
6967 |
382.31 |
| Dec 15 2017 |
6819 |
403.66 |
| Dec 15 2017 |
5058 |
384.41 |
| Dec 15 2017 |
6964 |
382.31 |
| Dec 08 2017 |
6819 |
403.66 |
| Dec 08 2017 |
5058 |
384.41 |
| Dec 08 2017 |
6964 |
382.31 |
| Dec 01 2017 |
6819 |
403.66 |
| Dec 01 2017 |
5058 |
384.41 |
| Dec 01 2017 |
6964 |
382.31 |
| Nov 24 2017 |
6819 |
403.66 |
| Nov 24 2017 |
5058 |
384.41 |
| Nov 24 2017 |
6964 |
382.31 |
| Nov 17 2017 |
6819 |
403.66 |
| Nov 17 2017 |
5058 |
384.41 |
| Nov 17 2017 |
6964 |
382.31 |
| Nov 10 2017 |
6821 |
403.66 |
| Nov 10 2017 |
5058 |
384.41 |
| Nov 10 2017 |
6969 |
382.31 |
| Nov 03 2017 |
6821 |
403.66 |
| Nov 03 2017 |
5058 |
384.41 |
| Nov 03 2017 |
6969 |
382.31 |
| Oct 27 2017 |
6876 |
403.66 |
| Oct 27 2017 |
5058 |
384.41 |
| Oct 27 2017 |
7001 |
382.31 |
| Oct 20 2017 |
6824 |
403.66 |
| Oct 20 2017 |
5068 |
384.41 |
| Oct 20 2017 |
6982 |
382.31 |
| Oct 13 2017 |
6852 |
403.66 |
| Oct 13 2017 |
5067 |
384.41 |
| Oct 13 2017 |
7000 |
382.31 |
| Oct 06 2017 |
6856 |
403.66 |
| Oct 06 2017 |
5066 |
384.41 |
| Oct 06 2017 |
7009 |
382.31 |
| Sep 29 2017 |
6855 |
403.66 |
| Sep 29 2017 |
5068 |
384.41 |
| Sep 29 2017 |
6952 |
382.31 |
| Sep 22 2017 |
6949 |
403.66 |
| Sep 22 2017 |
5066 |
384.41 |
| Sep 22 2017 |
7013 |
382.31 |
| Sep 15 2017 |
6977 |
403.66 |
| Sep 15 2017 |
5116 |
384.41 |
| Sep 15 2017 |
7076 |
382.31 |
| Sep 08 2017 |
6936 |
403.66 |
| Sep 08 2017 |
5158 |
384.41 |
| Sep 08 2017 |
7197 |
382.31 |
| Sep 01 2017 |
6927 |
403.66 |
| Sep 01 2017 |
5225 |
384.41 |
| Sep 01 2017 |
7205 |
382.31 |
| Aug 25 2017 |
7314 |
403.66 |
| Aug 25 2017 |
5239 |
384.41 |
| Aug 25 2017 |
7547 |
382.31 |
| Aug 18 2017 |
7339 |
403.66 |
| Aug 18 2017 |
5284 |
384.41 |
| Aug 18 2017 |
7617 |
382.31 |
| Aug 11 2017 |
7378 |
403.66 |
| Aug 11 2017 |
5247 |
384.41 |
| Aug 11 2017 |
7655 |
382.31 |
| Aug 04 2017 |
7436 |
403.66 |
| Aug 04 2017 |
5311 |
384.41 |
| Aug 04 2017 |
7753 |
382.31 |
| Jul 28 2017 |
7492 |
403.66 |
| Jul 28 2017 |
5353 |
384.41 |
| Jul 28 2017 |
7844 |
382.31 |
| Jul 21 2017 |
7603 |
403.66 |
| Jul 21 2017 |
5441 |
384.41 |
| Jul 21 2017 |
7957 |
382.31 |
| Jul 14 2017 |
7651 |
403.66 |
| Jul 14 2017 |
5497 |
384.41 |
| Jul 14 2017 |
8014 |
382.31 |
| Jul 07 2017 |
7688 |
403.66 |
| Jul 07 2017 |
5551 |
384.41 |
| Jul 07 2017 |
8039 |
382.31 |
| Jun 30 2017 |
7721 |
403.66 |
| Jun 30 2017 |
5604 |
384.41 |
| Jun 30 2017 |
8063 |
382.31 |
| Jun 23 2017 |
7862 |
403.66 |
| Jun 23 2017 |
6508 |
384.41 |
| Jun 23 2017 |
8138 |
382.31 |
| Jun 16 2017 |
7871 |
403.66 |
| Jun 16 2017 |
6605 |
384.41 |
| Jun 16 2017 |
8154 |
382.31 |
| Jun 09 2017 |
7763 |
403.66 |
| Jun 09 2017 |
6655 |
384.41 |
| Jun 09 2017 |
8048 |
382.31 |
| Jun 02 2017 |
8029 |
403.66 |
| Jun 02 2017 |
6682 |
384.41 |
| Jun 02 2017 |
8248 |
382.31 |
| May 26 2017 |
8050 |
403.66 |
| May 26 2017 |
6764 |
384.41 |
| May 26 2017 |
8270 |
382.31 |
| May 19 2017 |
8223 |
403.66 |
| May 19 2017 |
6777 |
384.41 |
| May 19 2017 |
8355 |
382.31 |
| May 12 2017 |
7479 |
396 |
| May 12 2017 |
6943 |
384.41 |
| May 12 2017 |
6474 |
365.2 |
| May 05 2017 |
7518 |
396 |
| May 05 2017 |
6983 |
384.41 |
| May 05 2017 |
6529 |
365.2 |
| Apr 28 2017 |
7519 |
396 |
| Apr 28 2017 |
6842 |
384.41 |
| Apr 28 2017 |
6524 |
365.2 |
| Apr 21 2017 |
7632 |
396 |
| Apr 21 2017 |
6989 |
384.41 |
| Apr 21 2017 |
6613 |
365.2 |
| Apr 14 2017 |
7731 |
396 |
| Apr 14 2017 |
7036 |
384.41 |
| Apr 14 2017 |
6674 |
365.2 |
| Apr 07 2017 |
7660 |
396 |
| Apr 07 2017 |
7126 |
384.41 |
| Apr 07 2017 |
6554 |
365.2 |
| Mar 31 2017 |
7700 |
396 |
| Mar 31 2017 |
5655 |
365.37 |
| Mar 31 2017 |
4725 |
344.84 |
| Mar 24 2017 |
6243 |
382.26 |
| Mar 24 2017 |
5601 |
365.37 |
| Mar 24 2017 |
4686 |
344.84 |
| Mar 17 2017 |
6042 |
379.22 |
| Mar 17 2017 |
4019 |
343.05 |
| Mar 17 2017 |
3410 |
326.99 |
| Mar 10 2017 |
4774 |
363.6 |
| Mar 10 2017 |
5200 |
358.97 |
| Mar 10 2017 |
3435 |
326.99 |
| Mar 03 2017 |
4788 |
363.6 |
| Mar 03 2017 |
3930 |
341.45 |
| Mar 03 2017 |
3457 |
326.99 |
| Feb 24 2017 |
4828 |
363.6 |
| Feb 24 2017 |
3822 |
340.08 |
| Feb 24 2017 |
3115 |
322.17 |
| Feb 17 2017 |
7330 |
391.37 |
| Feb 17 2017 |
3690 |
340.08 |
| Feb 17 2017 |
3515 |
327.3 |
| Feb 10 2017 |
6296 |
380.05 |
| Feb 10 2017 |
3717 |
340.31 |
| Feb 10 2017 |
3543 |
327.53 |
| Feb 03 2017 |
6309 |
380.05 |
| Feb 03 2017 |
3722 |
340.31 |
| Feb 03 2017 |
3550 |
327.53 |
| Jan 27 2017 |
6284 |
380.05 |
| Jan 27 2017 |
3741 |
340.31 |
| Jan 27 2017 |
3561 |
327.53 |
| Jan 20 2017 |
6289 |
380.05 |
| Jan 20 2017 |
3744 |
340.31 |
| Jan 20 2017 |
3571 |
327.53 |
| Jan 13 2017 |
6297 |
380.05 |
| Jan 13 2017 |
3746 |
340.31 |
| Jan 13 2017 |
3576 |
327.53 |
| Jan 06 2017 |
6297 |
380.05 |
| Jan 06 2017 |
3746 |
340.31 |
| Jan 06 2017 |
3576 |
327.53 |
| Dec 30 2016 |
6297 |
380.05 |
| Dec 30 2016 |
3746 |
340.31 |
| Dec 30 2016 |
3577 |
327.53 |
| Dec 23 2016 |
6297 |
380.05 |
| Dec 23 2016 |
3746 |
340.31 |
| Dec 23 2016 |
3577 |
327.53 |
| Dec 16 2016 |
6297 |
380.05 |
| Dec 16 2016 |
3747 |
340.31 |
| Dec 16 2016 |
3578 |
327.53 |
| Dec 09 2016 |
6296 |
380.05 |
| Dec 09 2016 |
3746 |
340.31 |
| Dec 09 2016 |
3578 |
327.53 |
| Dec 02 2016 |
6296 |
380.05 |
| Dec 02 2016 |
3746 |
340.31 |
| Dec 02 2016 |
3578 |
327.53 |
| Nov 25 2016 |
6296 |
380.05 |
| Nov 25 2016 |
3744 |
340.31 |
| Nov 25 2016 |
3579 |
327.53 |
| Nov 18 2016 |
6296 |
380.05 |
| Nov 18 2016 |
3744 |
340.31 |
| Nov 18 2016 |
3579 |
327.53 |
| Nov 11 2016 |
6292 |
380.05 |
| Nov 11 2016 |
3744 |
340.31 |
| Nov 11 2016 |
3578 |
327.53 |
| Nov 04 2016 |
6292 |
380.05 |
| Nov 04 2016 |
3744 |
340.31 |
| Nov 04 2016 |
3578 |
327.53 |
| Oct 28 2016 |
6307 |
380.05 |
| Oct 28 2016 |
3744 |
340.31 |
| Oct 28 2016 |
3576 |
327.53 |
| Oct 21 2016 |
6315 |
380.05 |
| Oct 21 2016 |
3746 |
340.31 |
| Oct 21 2016 |
3581 |
327.53 |
| Oct 14 2016 |
6322 |
380.05 |
| Oct 14 2016 |
3770 |
340.31 |
| Oct 14 2016 |
3593 |
327.53 |
| Oct 07 2016 |
6312 |
380.05 |
| Oct 07 2016 |
3770 |
340.31 |
| Oct 07 2016 |
3603 |
327.53 |
| Sep 30 2016 |
6320 |
380.05 |
| Sep 30 2016 |
3770 |
340.31 |
| Sep 30 2016 |
3603 |
327.53 |
| Sep 23 2016 |
6267 |
380.05 |
| Sep 23 2016 |
3774 |
340.31 |
| Sep 23 2016 |
3588 |
327.53 |
| Sep 16 2016 |
6237 |
380.05 |
| Sep 16 2016 |
3792 |
340.31 |
| Sep 16 2016 |
3594 |
327.53 |
| Sep 09 2016 |
6316 |
380.05 |
| Sep 09 2016 |
3842 |
340.31 |
| Sep 09 2016 |
3660 |
327.53 |
| Sep 02 2016 |
6351 |
380.05 |
| Sep 02 2016 |
3919 |
340.31 |
| Sep 02 2016 |
3703 |
327.53 |
| Aug 26 2016 |
6049 |
380.05 |
| Aug 26 2016 |
3933 |
340.31 |
| Aug 26 2016 |
3409 |
327.53 |
| Aug 19 2016 |
4854 |
393.35 |
| Aug 19 2016 |
6002 |
379.37 |
| Aug 19 2016 |
2848 |
322.87 |
| Aug 19 2016 |
3430 |
327.53 |
| Aug 12 2016 |
3778 |
361.21 |
| Aug 12 2016 |
5989 |
379.37 |
| Aug 12 2016 |
2913 |
322.87 |
| Aug 12 2016 |
4164 |
327.53 |
| Aug 05 2016 |
3796 |
361.21 |
| Aug 05 2016 |
6036 |
379.37 |
| Aug 05 2016 |
2945 |
322.87 |
| Aug 05 2016 |
4269 |
327.53 |
| Jul 29 2016 |
3779 |
361.21 |
| Jul 29 2016 |
5929 |
379.37 |
| Jul 29 2016 |
2948 |
322.87 |
| Jul 29 2016 |
4273 |
327.53 |
| Jul 22 2016 |
3908 |
361.21 |
| Jul 22 2016 |
6050 |
379.37 |
| Jul 22 2016 |
3041 |
322.87 |
| Jul 22 2016 |
4354 |
327.53 |
| Jun 22 2016 |
3906 |
361.21 |
| Jun 22 2016 |
6196 |
379.37 |
| Jun 22 2016 |
3158 |
322.87 |
| Jun 22 2016 |
4977 |
327.53 |
| Jun 15 2016 |
4013 |
361.21 |
| Jun 15 2016 |
5507 |
370.5 |
| Jun 15 2016 |
3188 |
322.87 |
| Jun 15 2016 |
5045 |
327.53 |
| Jun 08 2016 |
4054 |
361.21 |
| Jun 08 2016 |
5494 |
370.5 |
| Jun 08 2016 |
3237 |
322.87 |
| Jun 08 2016 |
5062 |
327.53 |
| Jun 01 2016 |
4214 |
361.21 |
| Jun 01 2016 |
5576 |
370.5 |
| Jun 01 2016 |
3284 |
322.87 |
| Jun 01 2016 |
5289 |
327.53 |
| May 25 2016 |
4188 |
361.21 |
| May 25 2016 |
5595 |
370.5 |
| May 25 2016 |
3328 |
322.87 |
| May 25 2016 |
5354 |
327.53 |
| May 18 2016 |
4213 |
361.21 |
| May 18 2016 |
5624 |
370.5 |
| May 18 2016 |
3357 |
322.87 |
| May 18 2016 |
5398 |
327.53 |
| May 11 2016 |
4142 |
361.21 |
| May 11 2016 |
6487 |
379.81 |
| May 11 2016 |
3382 |
322.87 |
| May 11 2016 |
5415 |
327.53 |
| May 04 2016 |
4166 |
361.21 |
| May 04 2016 |
6461 |
379.81 |
| May 04 2016 |
3336 |
322.87 |
| May 04 2016 |
5398 |
327.53 |
| Apr 27 2016 |
4297 |
361.21 |
| Apr 27 2016 |
6650 |
379.81 |
| Apr 27 2016 |
3428 |
322.43 |
| Apr 27 2016 |
5450 |
327.09 |
| Apr 20 2016 |
4371 |
361.21 |
| Apr 20 2016 |
6697 |
379.81 |
| Apr 20 2016 |
3495 |
322.43 |
| Apr 20 2016 |
5566 |
327.09 |
| Apr 13 2016 |
4809 |
370.5 |
| Apr 13 2016 |
6250 |
373.1 |
| Apr 13 2016 |
3446 |
322.43 |
| Apr 13 2016 |
5571 |
327.09 |
| Apr 06 2016 |
4888 |
370.5 |
| Apr 06 2016 |
6185 |
370.81 |
| Apr 06 2016 |
3486 |
322.43 |
| Apr 06 2016 |
5632 |
327.09 |
| Mar 30 2016 |
4772 |
370.5 |
| Mar 30 2016 |
6111 |
370.81 |
| Mar 30 2016 |
3775 |
327.86 |
| Mar 30 2016 |
5735 |
329.15 |
| Mar 23 2016 |
4936 |
370.5 |
| Mar 23 2016 |
6792 |
376.16 |
| Mar 23 2016 |
5085 |
346.64 |
| Mar 23 2016 |
8067 |
352.6 |
| Mar 16 2016 |
4917 |
370.5 |
| Mar 16 2016 |
6861 |
376.16 |
| Mar 16 2016 |
4999 |
346.64 |
| Mar 16 2016 |
8020 |
352.6 |
| Mar 09 2016 |
5924 |
389.51 |
| Mar 09 2016 |
6809 |
375.73 |
| Mar 09 2016 |
4994 |
346.64 |
| Mar 09 2016 |
6763 |
339.74 |
| Mar 02 2016 |
6337 |
397.51 |
| Mar 02 2016 |
7563 |
383.94 |
| Mar 02 2016 |
5941 |
358.87 |
| Mar 02 2016 |
7568 |
348.59 |
| Feb 24 2016 |
6310 |
397.51 |
| Feb 24 2016 |
7595 |
383.94 |
| Feb 24 2016 |
5917 |
358.87 |
| Feb 24 2016 |
7560 |
348.59 |
| Feb 17 2016 |
6014 |
390.24 |
| Feb 17 2016 |
7705 |
383.94 |
| Feb 17 2016 |
5942 |
358.87 |
| Feb 17 2016 |
7622 |
348.59 |
| Feb 10 2016 |
6054 |
390.24 |
| Feb 10 2016 |
7708 |
383.94 |
| Feb 10 2016 |
6957 |
370.09 |
| Feb 10 2016 |
7915 |
350.85 |
| Feb 03 2016 |
6046 |
390.24 |
| Feb 03 2016 |
7744 |
383.94 |
| Feb 03 2016 |
6974 |
370.09 |
| Feb 03 2016 |
7940 |
350.85 |
| Jan 27 2016 |
6046 |
390.24 |
| Jan 27 2016 |
7758 |
383.94 |
| Jan 27 2016 |
6988 |
370.09 |
| Jan 27 2016 |
7943 |
350.85 |
| Jan 20 2016 |
6049 |
390.24 |
| Jan 20 2016 |
7761 |
383.94 |
| Jan 20 2016 |
7010 |
370.09 |
| Jan 20 2016 |
7972 |
350.85 |
| Jan 13 2016 |
6049 |
390.24 |
| Jan 13 2016 |
7764 |
383.94 |
| Jan 13 2016 |
7016 |
370.09 |
| Jan 13 2016 |
7980 |
350.85 |
| Jan 06 2016 |
6049 |
390.24 |
| Jan 06 2016 |
7764 |
383.94 |
| Jan 06 2016 |
7020 |
370.09 |
| Jan 06 2016 |
7982 |
350.85 |
| Dec 30 2015 |
6050 |
390.24 |
| Dec 30 2015 |
7764 |
383.94 |
| Dec 30 2015 |
7019 |
370.09 |
| Dec 30 2015 |
7983 |
350.85 |
| Dec 23 2015 |
6050 |
390.24 |
| Dec 23 2015 |
7764 |
383.94 |
| Dec 23 2015 |
7019 |
370.09 |
| Dec 23 2015 |
7983 |
350.85 |
| Dec 16 2015 |
6050 |
390.24 |
| Dec 16 2015 |
7764 |
383.94 |
| Dec 16 2015 |
7019 |
370.09 |
| Dec 16 2015 |
7983 |
350.85 |
| Dec 09 2015 |
6050 |
390.24 |
| Dec 09 2015 |
7764 |
383.94 |
| Dec 09 2015 |
7027 |
370.09 |
| Dec 09 2015 |
7985 |
350.85 |
| Dec 02 2015 |
6050 |
390.24 |
| Dec 02 2015 |
7765 |
383.94 |
| Dec 02 2015 |
7028 |
370.09 |
| Dec 02 2015 |
7986 |
350.85 |
| Nov 25 2015 |
6050 |
390.24 |
| Nov 25 2015 |
7765 |
383.94 |
| Nov 25 2015 |
7028 |
370.09 |
| Nov 25 2015 |
7987 |
350.85 |
| Nov 18 2015 |
6050 |
390.24 |
| Nov 18 2015 |
7765 |
383.94 |
| Nov 18 2015 |
7028 |
370.09 |
| Nov 18 2015 |
7987 |
350.85 |
| Nov 11 2015 |
6050 |
390.24 |
| Nov 11 2015 |
7761 |
383.94 |
| Nov 11 2015 |
7028 |
370.09 |
| Nov 11 2015 |
7985 |
350.85 |
| Nov 04 2015 |
6050 |
390.24 |
| Nov 04 2015 |
7761 |
383.94 |
| Nov 04 2015 |
7028 |
370.09 |
| Nov 04 2015 |
7985 |
350.85 |
| Oct 28 2015 |
6040 |
390.24 |
| Oct 28 2015 |
7762 |
383.94 |
| Oct 28 2015 |
7018 |
370.09 |
| Oct 28 2015 |
7975 |
350.85 |
| Oct 21 2015 |
6024 |
390.24 |
| Oct 21 2015 |
7742 |
383.94 |
| Oct 21 2015 |
7027 |
370.09 |
| Oct 21 2015 |
7979 |
350.85 |
| Oct 14 2015 |
6024 |
390.24 |
| Oct 14 2015 |
7748 |
383.94 |
| Oct 14 2015 |
7029 |
370.09 |
| Oct 14 2015 |
7982 |
350.85 |
| Oct 07 2015 |
6024 |
390.24 |
| Oct 07 2015 |
7755 |
383.94 |
| Oct 07 2015 |
7017 |
370.09 |
| Oct 07 2015 |
7986 |
350.85 |
| Sep 30 2015 |
6035 |
390.24 |
| Sep 30 2015 |
7760 |
383.94 |
| Sep 30 2015 |
7022 |
370.09 |
| Sep 30 2015 |
8008 |
350.85 |
| Sep 23 2015 |
6028 |
390.24 |
| Sep 23 2015 |
7805 |
383.94 |
| Sep 23 2015 |
7022 |
370.09 |
| Sep 23 2015 |
8029 |
350.85 |
| Sep 16 2015 |
6012 |
390.24 |
| Sep 16 2015 |
7738 |
383.94 |
| Sep 16 2015 |
7031 |
370.09 |
| Sep 16 2015 |
8014 |
350.85 |
| Sep 09 2015 |
5974 |
390.24 |
| Sep 09 2015 |
7707 |
383.94 |
| Sep 09 2015 |
7067 |
370.09 |
| Sep 09 2015 |
8048 |
350.85 |
| Sep 02 2015 |
7060 |
413.73 |
| Sep 02 2015 |
7771 |
383.94 |
| Sep 02 2015 |
7278 |
373.15 |
| Sep 02 2015 |
9077 |
360.72 |
| Aug 26 2015 |
7513 |
418.83 |
| Aug 26 2015 |
7882 |
383.94 |
| Aug 26 2015 |
8897 |
388.28 |
| Aug 26 2015 |
10323 |
370.11 |
| Aug 19 2015 |
7448 |
418.83 |
| Aug 19 2015 |
8070 |
383.94 |
| Aug 19 2015 |
8890 |
388.28 |
| Aug 19 2015 |
10502 |
370.11 |
| Aug 12 2015 |
7514 |
418.83 |
| Aug 12 2015 |
8074 |
383.94 |
| Aug 12 2015 |
8963 |
388.28 |
| Aug 12 2015 |
10526 |
370.11 |
| Aug 05 2015 |
7501 |
418.83 |
| Aug 05 2015 |
8162 |
383.94 |
| Aug 05 2015 |
8958 |
388.28 |
| Aug 05 2015 |
10563 |
370.11 |
| Jul 29 2015 |
7444 |
418.83 |
| Jul 29 2015 |
8178 |
383.94 |
| Jul 29 2015 |
9052 |
388.28 |
| Jul 29 2015 |
10704 |
370.11 |
| Jul 22 2015 |
7508 |
418.83 |
| Jul 22 2015 |
8165 |
383.94 |
| Jul 22 2015 |
9020 |
388.28 |
| Jul 22 2015 |
10675 |
370.11 |
| Jul 15 2015 |
7668 |
418.83 |
| Jul 15 2015 |
8366 |
383.94 |
| Jul 15 2015 |
9131 |
388.28 |
| Jul 15 2015 |
10788 |
370.11 |
| Jul 08 2015 |
7732 |
418.83 |
| Jul 08 2015 |
8419 |
383.94 |
| Jul 08 2015 |
9183 |
388.28 |
| Jul 08 2015 |
10949 |
370.11 |
| Jul 01 2015 |
7807 |
418.83 |
| Jul 01 2015 |
8469 |
383.94 |
| Jul 01 2015 |
9245 |
388.28 |
| Jul 01 2015 |
11024 |
370.11 |
| Jun 24 2015 |
7791 |
418.83 |
| Jun 24 2015 |
8462 |
383.94 |
| Jun 24 2015 |
9295 |
388.28 |
| Jun 24 2015 |
11077 |
370.11 |
| Jun 17 2015 |
7745 |
418.83 |
| Jun 17 2015 |
9223 |
391.32 |
| Jun 17 2015 |
9357 |
388.28 |
| Jun 17 2015 |
11697 |
374.42 |
| Jun 10 2015 |
7769 |
418.83 |
| Jun 10 2015 |
9262 |
391.32 |
| Jun 10 2015 |
9392 |
388.28 |
| Jun 10 2015 |
11642 |
374.42 |
| Jun 03 2015 |
7720 |
418.83 |
| Jun 03 2015 |
9401 |
391.32 |
| Jun 03 2015 |
9623 |
390.02 |
| Jun 03 2015 |
11824 |
374.42 |
| May 27 2015 |
7623 |
418.83 |
| May 27 2015 |
9319 |
391.32 |
| May 27 2015 |
9614 |
390.02 |
| May 27 2015 |
11757 |
374.42 |
| May 20 2015 |
7606 |
418.83 |
| May 20 2015 |
9410 |
391.32 |
| May 20 2015 |
9672 |
390.02 |
| May 20 2015 |
11835 |
374.42 |
| May 13 2015 |
7629 |
418.83 |
| May 13 2015 |
9491 |
391.32 |
| May 13 2015 |
9675 |
390.02 |
| May 13 2015 |
11910 |
374.42 |
| May 06 2015 |
7190 |
418.83 |
| May 06 2015 |
9409 |
391.32 |
| May 06 2015 |
9409 |
390.02 |
| May 06 2015 |
11665 |
374.42 |
| Apr 29 2015 |
7443 |
418.83 |
| Apr 29 2015 |
9528 |
391.32 |
| Apr 29 2015 |
10609 |
401.35 |
| Apr 29 2015 |
12403 |
378.74 |
| Apr 22 2015 |
7572 |
418.83 |
| Apr 22 2015 |
9581 |
391.32 |
| Apr 22 2015 |
10671 |
401.35 |
| Apr 22 2015 |
12465 |
378.74 |
| Apr 15 2015 |
8007 |
428.74 |
| Apr 15 2015 |
12874 |
422.2 |
| Apr 15 2015 |
11998 |
414.47 |
| Apr 15 2015 |
15479 |
400.61 |
| Apr 08 2015 |
8021 |
428.74 |
| Apr 08 2015 |
13538 |
427.82 |
| Apr 08 2015 |
12139 |
414.47 |
| Apr 08 2015 |
16121 |
404.6 |
| Apr 01 2015 |
7977 |
428.74 |
| Apr 01 2015 |
13664 |
427.82 |
| Apr 01 2015 |
12906 |
420.84 |
| Apr 01 2015 |
16413 |
404.6 |
| Mar 25 2015 |
7902 |
428.74 |
| Mar 25 2015 |
13225 |
427.82 |
| Mar 25 2015 |
12793 |
421.21 |
| Mar 25 2015 |
16135 |
405.98 |
| Mar 18 2015 |
7547 |
428.13 |
| Mar 18 2015 |
14606 |
443.93 |
| Mar 18 2015 |
13912 |
435.02 |
| Mar 18 2015 |
18274 |
423.93 |
| Mar 11 2015 |
7835 |
428.13 |
| Mar 11 2015 |
14919 |
443.93 |
| Mar 11 2015 |
14187 |
436.73 |
| Mar 11 2015 |
18811 |
423.93 |
| Mar 04 2015 |
7960 |
428.13 |
| Mar 04 2015 |
15140 |
443.93 |
| Mar 04 2015 |
14391 |
436.73 |
| Mar 04 2015 |
19017 |
423.93 |
| Feb 25 2015 |
7886 |
428.13 |
| Feb 25 2015 |
15173 |
443.93 |
| Feb 25 2015 |
14311 |
436.73 |
| Feb 25 2015 |
19004 |
423.93 |
| Feb 18 2015 |
8786 |
446.08 |
| Feb 18 2015 |
19575 |
483.46 |
| Feb 18 2015 |
14370 |
436.73 |
| Feb 18 2015 |
21210 |
438.6 |
| Feb 11 2015 |
8845 |
446.08 |
| Feb 11 2015 |
19575 |
483.46 |
| Feb 11 2015 |
14420 |
436.73 |
| Feb 11 2015 |
21217 |
438.6 |
| Feb 04 2015 |
8859 |
446.08 |
| Feb 04 2015 |
19628 |
483.46 |
| Feb 04 2015 |
14420 |
436.73 |
| Feb 04 2015 |
21236 |
438.6 |
| Jan 28 2015 |
8859 |
446.08 |
| Jan 28 2015 |
19580 |
483.46 |
| Jan 28 2015 |
14444 |
436.73 |
| Jan 28 2015 |
21245 |
438.6 |
| Jan 21 2015 |
8869 |
446.08 |
| Jan 21 2015 |
19610 |
483.46 |
| Jan 21 2015 |
14424 |
436.73 |
| Jan 21 2015 |
21254 |
438.6 |
| Jan 14 2015 |
8869 |
446.08 |
| Jan 14 2015 |
19634 |
483.46 |
| Jan 14 2015 |
14421 |
436.73 |
| Jan 14 2015 |
21262 |
438.6 |
| Jan 07 2015 |
8869 |
446.08 |
| Jan 07 2015 |
19634 |
483.46 |
| Jan 07 2015 |
14388 |
436.73 |
| Jan 07 2015 |
21231 |
438.6 |
| Dec 31 2014 |
8898 |
446.08 |
| Dec 31 2014 |
19634 |
483.46 |
| Dec 31 2014 |
14387 |
436.73 |
| Dec 31 2014 |
21241 |
438.6 |
| Dec 24 2014 |
8898 |
446.08 |
| Dec 24 2014 |
19634 |
483.46 |
| Dec 24 2014 |
14387 |
436.73 |
| Dec 24 2014 |
21241 |
438.6 |
| Dec 17 2014 |
8898 |
446.08 |
| Dec 17 2014 |
19634 |
483.46 |
| Dec 17 2014 |
14372 |
436.73 |
| Dec 17 2014 |
21231 |
438.6 |
| Dec 10 2014 |
8898 |
446.08 |
| Dec 10 2014 |
19634 |
483.46 |
| Dec 10 2014 |
14372 |
436.73 |
| Dec 10 2014 |
21231 |
438.6 |
| Dec 03 2014 |
8899 |
446.08 |
| Dec 03 2014 |
19634 |
483.46 |
| Dec 03 2014 |
14372 |
436.73 |
| Dec 03 2014 |
21231 |
438.6 |
| Nov 26 2014 |
8899 |
446.08 |
| Nov 26 2014 |
19634 |
483.46 |
| Nov 26 2014 |
14372 |
436.73 |
| Nov 26 2014 |
21231 |
438.6 |
| Nov 19 2014 |
8898 |
446.08 |
| Nov 19 2014 |
19634 |
483.46 |
| Nov 19 2014 |
14372 |
436.73 |
| Nov 19 2014 |
21231 |
438.6 |
| Nov 12 2014 |
8898 |
446.08 |
| Nov 12 2014 |
19634 |
483.46 |
| Nov 12 2014 |
14372 |
436.73 |
| Nov 12 2014 |
21231 |
438.6 |
| Nov 05 2014 |
8898 |
446.08 |
| Nov 05 2014 |
19634 |
483.46 |
| Nov 05 2014 |
14372 |
436.73 |
| Nov 05 2014 |
21231 |
438.6 |
| Oct 29 2014 |
8898 |
446.08 |
| Oct 29 2014 |
19628 |
483.46 |
| Oct 29 2014 |
14372 |
436.73 |
| Oct 29 2014 |
21228 |
438.6 |
| Oct 22 2014 |
8878 |
446.08 |
| Oct 22 2014 |
19579 |
483.46 |
| Oct 22 2014 |
14318 |
436.73 |
| Oct 22 2014 |
21239 |
438.6 |
| Oct 15 2014 |
8872 |
446.08 |
| Oct 15 2014 |
19461 |
483.46 |
| Oct 15 2014 |
14298 |
436.73 |
| Oct 15 2014 |
21174 |
438.6 |
| Oct 08 2014 |
8865 |
446.08 |
| Oct 08 2014 |
19480 |
483.46 |
| Oct 08 2014 |
14280 |
436.73 |
| Oct 08 2014 |
21165 |
438.6 |
| Oct 01 2014 |
8876 |
446.08 |
| Oct 01 2014 |
19485 |
483.46 |
| Oct 01 2014 |
14309 |
436.73 |
| Oct 01 2014 |
21191 |
438.6 |
| Sep 24 2014 |
8848 |
446.08 |
| Sep 24 2014 |
19586 |
483.46 |
| Sep 24 2014 |
14270 |
436.73 |
| Sep 24 2014 |
21209 |
438.6 |
| Sep 17 2014 |
8813 |
446.08 |
| Sep 17 2014 |
19419 |
483.46 |
| Sep 17 2014 |
14328 |
436.73 |
| Sep 17 2014 |
21177 |
438.6 |
| Sep 10 2014 |
8827 |
446.08 |
| Sep 10 2014 |
19416 |
483.46 |
| Sep 10 2014 |
14192 |
436.73 |
| Sep 10 2014 |
21196 |
438.6 |
| Sep 03 2014 |
8843 |
446.08 |
| Sep 03 2014 |
19471 |
483.46 |
| Sep 03 2014 |
14198 |
436.73 |
| Sep 03 2014 |
21255 |
438.6 |
| Aug 27 2014 |
8688 |
446.08 |
| Aug 27 2014 |
19357 |
483.46 |
| Aug 27 2014 |
14317 |
436.73 |
| Aug 27 2014 |
21305 |
438.6 |
| Aug 20 2014 |
8661 |
446.08 |
| Aug 20 2014 |
19363 |
483.46 |
| Aug 20 2014 |
14246 |
436.73 |
| Aug 20 2014 |
21324 |
438.6 |
| Aug 13 2014 |
8652 |
446.08 |
| Aug 13 2014 |
19295 |
483.46 |
| Aug 13 2014 |
14291 |
436.73 |
| Aug 13 2014 |
21382 |
438.6 |
| Aug 06 2014 |
8601 |
446.08 |
| Aug 06 2014 |
19481 |
483.46 |
| Aug 06 2014 |
14340 |
436.73 |
| Aug 06 2014 |
21452 |
438.6 |
| Jul 30 2014 |
8729 |
446.08 |
| Jul 30 2014 |
19553 |
483.46 |
| Jul 30 2014 |
14364 |
436.73 |
| Jul 30 2014 |
21615 |
438.6 |
| Jul 23 2014 |
8531 |
446.08 |
| Jul 23 2014 |
19359 |
483.46 |
| Jul 23 2014 |
14217 |
436.73 |
| Jul 23 2014 |
21440 |
438.6 |
| Jul 16 2014 |
8641 |
446.08 |
| Jul 16 2014 |
19544 |
483.46 |
| Jul 16 2014 |
14211 |
436.73 |
| Jul 16 2014 |
21420 |
438.6 |
| Jul 09 2014 |
8463 |
446.08 |
| Jul 09 2014 |
19661 |
483.46 |
| Jul 09 2014 |
14352 |
436.73 |
| Jul 09 2014 |
21444 |
438.6 |
| Jul 02 2014 |
8687 |
446.08 |
| Jul 02 2014 |
19741 |
483.46 |
| Jul 02 2014 |
14499 |
436.73 |
| Jul 02 2014 |
21646 |
438.6 |
| Jun 25 2014 |
8514 |
446.08 |
| Jun 25 2014 |
19841 |
483.46 |
| Jun 25 2014 |
14641 |
436.73 |
| Jun 25 2014 |
21735 |
438.6 |
| Jun 18 2014 |
8457 |
446.08 |
| Jun 18 2014 |
19910 |
483.46 |
| Jun 18 2014 |
14742 |
436.73 |
| Jun 18 2014 |
21734 |
438.6 |
| Jun 11 2014 |
8778 |
446.08 |
| Jun 11 2014 |
15081 |
440.1 |
| Jun 11 2014 |
22464 |
441.59 |
| Jun 04 2014 |
8909 |
446.08 |
| Jun 04 2014 |
15374 |
440.1 |
| Jun 04 2014 |
22633 |
441.59 |
| May 28 2014 |
8993 |
446.08 |
| May 28 2014 |
15357 |
440.1 |
| May 28 2014 |
22538 |
441.59 |
| May 21 2014 |
9005 |
446.08 |
| May 21 2014 |
15435 |
440.1 |
| May 21 2014 |
22641 |
441.59 |
| May 14 2014 |
9168 |
446.08 |
| May 14 2014 |
15456 |
439.22 |
| May 14 2014 |
22718 |
441.51 |
| May 07 2014 |
8664 |
446.08 |
| May 07 2014 |
15254 |
439.22 |
| May 07 2014 |
22429 |
441.51 |
| Apr 30 2014 |
9114 |
446.08 |
| Apr 30 2014 |
15741 |
439.22 |
| Apr 30 2014 |
22950 |
441.51 |
| Apr 23 2014 |
9401 |
446.08 |
| Apr 23 2014 |
15916 |
439.22 |
| Apr 23 2014 |
23272 |
441.51 |
| Apr 16 2014 |
9242 |
446.08 |
| Apr 16 2014 |
15798 |
439.22 |
| Apr 16 2014 |
23141 |
441.51 |
| Apr 09 2014 |
9267 |
446.08 |
| Apr 09 2014 |
15936 |
439.22 |
| Apr 09 2014 |
23546 |
441.51 |
