Apr 18 2024 |
3813 |
379.04 |
Apr 18 2024 |
3170 |
321.57 |
Apr 18 2024 |
4465 |
321.57 |
Apr 17 2024 |
3764 |
379.04 |
Apr 17 2024 |
3145 |
321.57 |
Apr 17 2024 |
4439 |
321.57 |
Apr 10 2024 |
3752 |
379.04 |
Apr 10 2024 |
3152 |
321.57 |
Apr 10 2024 |
4452 |
321.57 |
Apr 03 2024 |
3798 |
379.04 |
Apr 03 2024 |
3129 |
321.57 |
Apr 03 2024 |
4455 |
321.57 |
Mar 27 2024 |
3840 |
379.04 |
Mar 27 2024 |
3132 |
321.57 |
Mar 27 2024 |
4458 |
321.57 |
Mar 21 2024 |
3883 |
379.04 |
Mar 21 2024 |
3141 |
321.57 |
Mar 21 2024 |
4449 |
321.57 |
Mar 14 2024 |
3779 |
379.04 |
Mar 14 2024 |
3118 |
321.57 |
Mar 14 2024 |
4409 |
321.57 |
Mar 07 2024 |
3787 |
379.04 |
Mar 07 2024 |
3135 |
321.57 |
Mar 07 2024 |
4415 |
321.57 |
Feb 29 2024 |
3870 |
379.04 |
Feb 29 2024 |
3139 |
321.57 |
Feb 29 2024 |
4444 |
321.57 |
Feb 22 2024 |
3853 |
379.04 |
Feb 22 2024 |
3130 |
321.57 |
Feb 22 2024 |
4440 |
321.57 |
Feb 15 2024 |
3846 |
379.04 |
Feb 15 2024 |
3142 |
321.57 |
Feb 15 2024 |
4424 |
321.57 |
Feb 08 2024 |
3833 |
379.04 |
Feb 08 2024 |
3138 |
321.57 |
Feb 08 2024 |
4395 |
321.57 |
Feb 01 2024 |
3678 |
379.04 |
Feb 01 2024 |
3174 |
321.57 |
Feb 01 2024 |
4315 |
321.57 |
Jan 25 2024 |
3663 |
379.04 |
Jan 25 2024 |
3170 |
321.57 |
Jan 25 2024 |
4306 |
321.57 |
Jan 18 2024 |
3663 |
379.04 |
Jan 18 2024 |
3164 |
321.57 |
Jan 18 2024 |
4303 |
321.57 |
Jan 11 2024 |
3663 |
379.04 |
Jan 11 2024 |
3164 |
321.57 |
Jan 11 2024 |
4304 |
321.57 |
Jan 04 2024 |
3663 |
379.04 |
Jan 04 2024 |
3165 |
321.57 |
Jan 04 2024 |
4303 |
321.57 |
Dec 28 2023 |
3663 |
379.04 |
Dec 28 2023 |
3166 |
321.57 |
Dec 28 2023 |
4304 |
321.57 |
Dec 21 2023 |
3663 |
379.04 |
Dec 21 2023 |
3166 |
321.57 |
Dec 21 2023 |
4304 |
321.57 |
Dec 14 2023 |
3663 |
379.04 |
Dec 14 2023 |
3165 |
321.57 |
Dec 14 2023 |
4304 |
321.57 |
Dec 07 2023 |
3663 |
379.04 |
Dec 07 2023 |
3165 |
321.57 |
Dec 07 2023 |
4304 |
321.57 |
Nov 30 2023 |
3650 |
379.04 |
Nov 30 2023 |
3163 |
321.57 |
Nov 30 2023 |
4305 |
321.57 |
Nov 23 2023 |
3650 |
379.04 |
Nov 23 2023 |
3163 |
321.57 |
Nov 23 2023 |
4304 |
321.57 |
Nov 16 2023 |
3650 |
379.04 |
Nov 16 2023 |
3163 |
321.57 |
Nov 16 2023 |
4299 |
321.57 |
Nov 09 2023 |
3650 |
379.04 |
Nov 09 2023 |
3162 |
321.57 |
Nov 09 2023 |
4302 |
321.57 |
Nov 02 2023 |
3650 |
379.04 |
Nov 02 2023 |
3162 |
321.57 |
Nov 02 2023 |
4302 |
321.57 |
Oct 26 2023 |
3597 |
379.04 |
Oct 26 2023 |
3169 |
321.57 |
Oct 26 2023 |
4292 |
321.57 |
Oct 19 2023 |
3611 |
379.04 |
Oct 19 2023 |
3168 |
321.57 |
Oct 19 2023 |
4261 |
321.57 |
Oct 12 2023 |
3610 |
379.04 |
Oct 12 2023 |
3167 |
321.57 |
Oct 12 2023 |
4264 |
321.57 |
Oct 05 2023 |
3610 |
379.04 |
Oct 05 2023 |
3167 |
321.57 |
Oct 05 2023 |
4176 |
321.57 |
Sep 28 2023 |
3700 |
379.04 |
Sep 28 2023 |
3165 |
321.57 |
Sep 28 2023 |
4220 |
321.57 |
Sep 21 2023 |
3690 |
379.04 |
Sep 21 2023 |
3158 |
321.57 |
Sep 21 2023 |
4207 |
321.57 |
Sep 14 2023 |
3721 |
379.04 |
Sep 14 2023 |
3168 |
321.57 |
Sep 14 2023 |
4219 |
321.57 |
Sep 07 2023 |
3732 |
379.04 |
Sep 07 2023 |
3185 |
321.57 |
Sep 07 2023 |
4236 |
321.57 |
Aug 31 2023 |
3737 |
379.04 |
Aug 31 2023 |
3220 |
321.57 |
Aug 31 2023 |
4259 |
321.57 |
Aug 24 2023 |
3764 |
379.04 |
Aug 24 2023 |
3212 |
321.57 |
Aug 24 2023 |
4241 |
321.57 |
Aug 17 2023 |
3752 |
379.04 |
Aug 17 2023 |
3235 |
321.57 |
Aug 17 2023 |
4260 |
321.57 |
Aug 10 2023 |
3754 |
379.04 |
Aug 10 2023 |
3239 |
321.57 |
Aug 10 2023 |
4281 |
321.57 |
Aug 03 2023 |
3731 |
379.04 |
Aug 03 2023 |
3225 |
321.57 |
Aug 03 2023 |
4262 |
321.57 |
Jul 27 2023 |
3753 |
379.04 |
Jul 27 2023 |
3021 |
315.47 |
Jul 27 2023 |
3977 |
315.47 |
Jul 20 2023 |
3793 |
379.04 |
Jul 20 2023 |
4676 |
359.79 |
Jul 20 2023 |
6247 |
358.25 |
Jul 13 2023 |
3792 |
379.04 |
Jul 13 2023 |
4706 |
359.79 |
Jul 13 2023 |
6272 |
358.25 |
Jul 06 2023 |
3831 |
379.04 |
Jul 06 2023 |
4717 |
359.79 |
Jul 06 2023 |
6269 |
358.25 |
Jun 29 2023 |
3813 |
379.04 |
Jun 29 2023 |
4497 |
354.41 |
Jun 29 2023 |
6037 |
354.41 |
Jun 22 2023 |
3828 |
379.04 |
Jun 22 2023 |
4529 |
355.63 |
Jun 22 2023 |
6154 |
357.06 |
Jun 15 2023 |
3830 |
379.04 |
Jun 15 2023 |
5321 |
375.98 |
Jun 15 2023 |
6971 |
370.89 |
Jun 08 2023 |
3861 |
379.04 |
Jun 08 2023 |
5330 |
375.98 |
Jun 08 2023 |
7017 |
370.89 |
Jun 01 2023 |
3908 |
379.04 |
Jun 01 2023 |
5228 |
375.98 |
Jun 01 2023 |
7009 |
370.89 |
May 25 2023 |
3862 |
379.04 |
May 25 2023 |
5189 |
375.98 |
May 25 2023 |
6974 |
370.89 |
May 18 2023 |
3833 |
379.04 |
May 18 2023 |
4687 |
362.85 |
May 18 2023 |
6767 |
368.25 |
May 11 2023 |
4199 |
390.8 |
May 11 2023 |
4658 |
362.85 |
May 11 2023 |
6733 |
368.25 |
May 04 2023 |
4091 |
390.8 |
May 04 2023 |
3618 |
333.99 |
May 04 2023 |
5318 |
345.06 |
Apr 27 2023 |
4027 |
390.8 |
Apr 27 2023 |
3620 |
333.99 |
Apr 27 2023 |
5286 |
345.06 |
Apr 20 2023 |
4237 |
398.25 |
Apr 20 2023 |
3871 |
343.27 |
Apr 20 2023 |
5141 |
343.27 |
Apr 13 2023 |
4197 |
398.25 |
Apr 13 2023 |
3848 |
343.27 |
Apr 13 2023 |
5126 |
343.27 |
Apr 06 2023 |
4121 |
404.16 |
Apr 06 2023 |
3850 |
343.27 |
Apr 06 2023 |
5120 |
343.27 |
Mar 30 2023 |
4013 |
404.16 |
Mar 30 2023 |
3837 |
343.27 |
Mar 30 2023 |
5110 |
343.27 |
Mar 23 2023 |
4036 |
404.16 |
Mar 23 2023 |
3795 |
343.27 |
Mar 23 2023 |
5084 |
343.27 |
Mar 16 2023 |
4014 |
404.16 |
Mar 16 2023 |
3763 |
343.27 |
Mar 16 2023 |
5038 |
343.27 |
Mar 09 2023 |
4010 |
404.16 |
Mar 09 2023 |
3736 |
343.27 |
Mar 09 2023 |
5001 |
343.27 |
Mar 02 2023 |
3997 |
404.16 |
Mar 02 2023 |
3711 |
343.27 |
Mar 02 2023 |
4968 |
343.27 |
Feb 23 2023 |
4011 |
404.16 |
Feb 23 2023 |
3697 |
343.27 |
Feb 23 2023 |
4960 |
343.27 |
Feb 16 2023 |
3978 |
404.16 |
Feb 16 2023 |
3670 |
343.27 |
Feb 16 2023 |
4908 |
343.27 |
Feb 09 2023 |
3844 |
404.16 |
Feb 09 2023 |
3656 |
343.27 |
Feb 09 2023 |
4901 |
343.27 |
Feb 02 2023 |
3813 |
404.16 |
Feb 02 2023 |
3633 |
343.27 |
Feb 02 2023 |
4892 |
343.27 |
Jan 26 2023 |
3744 |
404.16 |
Jan 26 2023 |
3623 |
343.27 |
Jan 26 2023 |
4882 |
343.27 |
Jan 19 2023 |
3744 |
404.16 |
Jan 19 2023 |
3610 |
343.27 |
Jan 19 2023 |
4872 |
343.27 |
Jan 12 2023 |
3744 |
404.16 |
Jan 12 2023 |
3608 |
343.27 |
Jan 12 2023 |
4870 |
343.27 |
Jan 05 2023 |
3744 |
404.16 |
Jan 05 2023 |
3608 |
343.27 |
Jan 05 2023 |
4870 |
343.27 |
Dec 29 2022 |
3744 |
404.16 |
Dec 29 2022 |
3608 |
343.27 |
Dec 29 2022 |
4870 |
343.27 |
Dec 22 2022 |
3744 |
404.16 |
Dec 22 2022 |
3608 |
343.27 |
Dec 22 2022 |
4870 |
343.27 |
Dec 15 2022 |
3745 |
404.16 |
Dec 15 2022 |
3607 |
343.27 |
Dec 15 2022 |
4872 |
343.27 |
Dec 08 2022 |
3745 |
404.16 |
Dec 08 2022 |
3601 |
343.27 |
Dec 08 2022 |
4864 |
343.27 |
Dec 01 2022 |
3745 |
404.16 |
Dec 01 2022 |
3601 |
343.27 |
Dec 01 2022 |
4864 |
343.27 |
Nov 24 2022 |
3745 |
404.16 |
Nov 24 2022 |
3601 |
343.27 |
Nov 24 2022 |
4864 |
343.27 |
Nov 17 2022 |
3738 |
404.16 |
Nov 17 2022 |
3599 |
343.27 |
Nov 17 2022 |
4864 |
343.27 |
Nov 10 2022 |
3738 |
404.16 |
Nov 10 2022 |
3599 |
343.27 |
Nov 10 2022 |
4865 |
343.27 |
Nov 03 2022 |
3738 |
404.16 |
Nov 03 2022 |
3587 |
343.27 |
Nov 03 2022 |
4856 |
343.27 |
Oct 27 2022 |
3738 |
404.16 |
Oct 27 2022 |
3581 |
343.27 |
Oct 27 2022 |
4852 |
343.27 |
Oct 20 2022 |
3748 |
404.16 |
Oct 20 2022 |
3581 |
343.27 |
Oct 20 2022 |
4855 |
343.27 |
Oct 13 2022 |
3702 |
404.16 |
Oct 13 2022 |
3581 |
343.27 |
Oct 13 2022 |
4853 |
343.27 |
Oct 06 2022 |
3674 |
404.16 |
Oct 06 2022 |
3584 |
343.27 |
Oct 06 2022 |
4853 |
343.27 |
Sep 29 2022 |
3644 |
404.16 |
Sep 29 2022 |
3591 |
343.27 |
Sep 29 2022 |
4854 |
343.27 |
Sep 22 2022 |
3629 |
404.16 |
Sep 22 2022 |
3586 |
343.27 |
Sep 22 2022 |
4855 |
343.27 |
Sep 15 2022 |
3619 |
404.16 |
Sep 15 2022 |
3581 |
343.27 |
Sep 15 2022 |
4849 |
343.27 |
Sep 08 2022 |
3624 |
404.16 |
Sep 08 2022 |
3554 |
343.27 |
Sep 08 2022 |
4836 |
343.27 |
Sep 01 2022 |
3606 |
404.16 |
Sep 01 2022 |
3713 |
350.21 |
Sep 01 2022 |
5399 |
356.32 |
Aug 25 2022 |
3596 |
404.16 |
Aug 25 2022 |
4121 |
364.98 |
Aug 25 2022 |
5679 |
363.19 |
Aug 18 2022 |
3596 |
404.16 |
Aug 18 2022 |
3663 |
350.62 |
Aug 18 2022 |
5685 |
363.95 |
Aug 11 2022 |
3601 |
404.16 |
Aug 11 2022 |
3617 |
350.62 |
Aug 11 2022 |
5650 |
363.95 |
Aug 04 2022 |
3590 |
404.16 |
Aug 04 2022 |
3608 |
350.62 |
Aug 04 2022 |
5635 |
363.95 |
Jul 28 2022 |
3575 |
404.16 |
Jul 28 2022 |
3522 |
349.95 |
Jul 28 2022 |
5525 |
363.27 |
Jul 21 2022 |
5689 |
454.98 |
Jul 21 2022 |
3033 |
334.26 |
Jul 21 2022 |
4517 |
343.26 |
Jul 14 2022 |
5689 |
454.98 |
Jul 14 2022 |
3025 |
334.26 |
Jul 14 2022 |
4513 |
343.26 |
Jul 07 2022 |
5680 |
454.98 |
Jul 07 2022 |
2998 |
334.26 |
Jul 07 2022 |
4470 |
343.26 |
Jun 30 2022 |
5664 |
454.98 |
Jun 30 2022 |
2989 |
334.26 |
Jun 30 2022 |
4464 |
343.26 |
Jun 23 2022 |
5657 |
454.98 |
Jun 23 2022 |
2964 |
334.26 |
Jun 23 2022 |
4448 |
343.26 |
Jun 16 2022 |
5588 |
454.98 |
Jun 16 2022 |
3987 |
377.47 |
Jun 16 2022 |
5929 |
377.47 |
Jun 09 2022 |
5486 |
454.98 |
Jun 09 2022 |
3953 |
377.47 |
Jun 09 2022 |
5851 |
377.47 |
Jun 02 2022 |
3809 |
377.47 |
Jun 02 2022 |
5694 |
377.47 |
May 26 2022 |
3752 |
377.47 |
May 26 2022 |
5570 |
377.47 |
May 19 2022 |
3632 |
377.47 |
May 19 2022 |
5416 |
377.47 |
May 12 2022 |
3541 |
375.19 |
May 12 2022 |
5254 |
375.19 |
May 05 2022 |
4024 |
397.49 |
May 05 2022 |
6156 |
397.49 |
Apr 28 2022 |
3923 |
397.49 |
Apr 28 2022 |
6009 |
397.49 |
Apr 21 2022 |
3762 |
397.49 |
Apr 21 2022 |
5783 |
397.49 |
Apr 14 2022 |
3710 |
397.49 |
Apr 14 2022 |
5676 |
397.49 |
Apr 07 2022 |
3661 |
397.49 |
Apr 07 2022 |
5593 |
397.49 |
Mar 31 2022 |
3649 |
397.49 |
Mar 31 2022 |
5570 |
397.49 |
Mar 24 2022 |
3550 |
397.49 |
Mar 24 2022 |
5409 |
397.49 |
Mar 17 2022 |
3499 |
397.49 |
Mar 17 2022 |
5366 |
397.49 |
Mar 10 2022 |
3480 |
397.49 |
Mar 10 2022 |
5280 |
397.49 |
Mar 03 2022 |
3295 |
410.45 |
Mar 03 2022 |
3483 |
397.49 |
Mar 03 2022 |
4735 |
382.66 |
Feb 24 2022 |
3088 |
410.45 |
Feb 24 2022 |
3470 |
397.49 |
Feb 24 2022 |
4611 |
382.66 |
Feb 17 2022 |
2776 |
410.45 |
Feb 17 2022 |
3278 |
397.49 |
Feb 17 2022 |
4307 |
382.66 |
Feb 10 2022 |
2776 |
410.45 |
Feb 10 2022 |
3312 |
397.49 |
Feb 10 2022 |
4387 |
382.66 |
Feb 03 2022 |
2800 |
410.45 |
Feb 03 2022 |
3349 |
397.49 |
Feb 03 2022 |
4416 |
382.66 |
Jan 27 2022 |
2786 |
410.45 |
Jan 27 2022 |
3370 |
397.49 |
Jan 27 2022 |
4431 |
382.66 |
Jan 20 2022 |
2788 |
410.45 |
Jan 20 2022 |
3392 |
397.49 |
Jan 20 2022 |
4449 |
382.66 |
Jan 13 2022 |
2788 |
410.45 |
Jan 13 2022 |
3416 |
397.49 |
Jan 13 2022 |
4459 |
382.66 |
Jan 06 2022 |
2788 |
410.45 |
Jan 06 2022 |
3416 |
397.49 |
Jan 06 2022 |
4459 |
382.66 |
Dec 30 2021 |
2791 |
410.45 |
Dec 30 2021 |
3421 |
397.49 |
Dec 30 2021 |
4459 |
382.66 |
Dec 23 2021 |
2791 |
410.45 |
Dec 23 2021 |
3421 |
397.49 |
Dec 23 2021 |
4459 |
382.66 |
Dec 16 2021 |
2791 |
410.45 |
Dec 16 2021 |
3421 |
397.49 |
Dec 16 2021 |
4459 |
382.66 |
Dec 09 2021 |
2791 |
410.45 |
Dec 09 2021 |
3421 |
397.49 |
Dec 09 2021 |
4459 |
382.66 |
Dec 02 2021 |
2791 |
410.45 |
Dec 02 2021 |
3423 |
397.49 |
Dec 02 2021 |
4461 |
382.66 |
Nov 25 2021 |
2791 |
410.45 |
Nov 25 2021 |
3423 |
397.49 |
Nov 25 2021 |
4461 |
382.66 |
Nov 18 2021 |
2791 |
410.45 |
Nov 18 2021 |
3423 |
397.49 |
Nov 18 2021 |
4461 |
382.66 |
Nov 11 2021 |
2792 |
410.45 |
Nov 11 2021 |
3423 |
397.49 |
Nov 11 2021 |
4461 |
382.66 |
Nov 04 2021 |
2797 |
410.45 |
Nov 04 2021 |
3423 |
397.49 |
Nov 04 2021 |
4471 |
382.66 |
Oct 28 2021 |
2797 |
410.45 |
Oct 28 2021 |
3423 |
397.49 |
Oct 28 2021 |
4471 |
382.66 |
Oct 21 2021 |
2797 |
410.45 |
Oct 21 2021 |
3423 |
397.49 |
Oct 21 2021 |
4471 |
382.66 |
Oct 14 2021 |
2786 |
410.45 |
Oct 14 2021 |
3423 |
397.49 |
Oct 14 2021 |
4476 |
382.66 |
Oct 07 2021 |
2791 |
410.45 |
Oct 07 2021 |
3425 |
397.49 |
Oct 07 2021 |
4475 |
382.66 |
Sep 30 2021 |
2788 |
410.45 |
Sep 30 2021 |
3384 |
397.49 |
Sep 30 2021 |
4430 |
382.66 |
Sep 23 2021 |
2831 |
410.45 |
Sep 23 2021 |
3285 |
397.49 |
Sep 23 2021 |
4327 |
382.66 |
Sep 16 2021 |
2794 |
410.45 |
Sep 16 2021 |
3247 |
397.49 |
Sep 16 2021 |
4247 |
382.66 |
Sep 09 2021 |
2811 |
410.45 |
Sep 09 2021 |
3233 |
397.49 |
Sep 09 2021 |
4248 |
382.66 |
Sep 02 2021 |
2891 |
410.45 |
Sep 02 2021 |
3096 |
397.49 |
Sep 02 2021 |
4099 |
382.66 |
Aug 26 2021 |
2891 |
410.45 |
Aug 26 2021 |
3104 |
397.49 |
Aug 26 2021 |
4128 |
382.66 |
Aug 19 2021 |
2913 |
410.45 |
Aug 19 2021 |
2940 |
397.49 |
Aug 19 2021 |
3994 |
382.66 |
Aug 12 2021 |
2890 |
410.45 |
Aug 12 2021 |
2927 |
397.49 |
Aug 12 2021 |
3975 |
382.66 |
Aug 05 2021 |
2911 |
410.45 |
Aug 05 2021 |
2903 |
397.49 |
Aug 05 2021 |
3901 |
382.66 |
Jul 29 2021 |
2943 |
410.45 |
Jul 29 2021 |
2890 |
397.49 |
Jul 29 2021 |
3851 |
382.66 |
Jul 22 2021 |
2870 |
410.45 |
Jul 22 2021 |
3102 |
410.25 |
Jul 22 2021 |
4463 |
398.49 |
Jul 15 2021 |
2159 |
413.09 |
Jul 15 2021 |
3064 |
408.16 |
Jul 15 2021 |
4348 |
396.08 |
Jul 08 2021 |
2161 |
413.09 |
Jul 08 2021 |
3107 |
408.16 |
Jul 08 2021 |
4338 |
396.08 |
Jul 01 2021 |
2193 |
413.09 |
Jul 01 2021 |
3105 |
408.16 |
Jul 01 2021 |
4344 |
396.08 |
Jun 24 2021 |
2164 |
413.09 |
Jun 24 2021 |
3153 |
408.16 |
Jun 24 2021 |
4353 |
396.08 |
Jun 17 2021 |
2138 |
413.09 |
Jun 17 2021 |
2966 |
405.96 |
Jun 17 2021 |
3879 |
390.17 |
Jun 10 2021 |
2106 |
413.09 |
Jun 10 2021 |
2886 |
405.96 |
Jun 10 2021 |
3691 |
390.17 |
Jun 03 2021 |
3647 |
390.17 |
May 27 2021 |
1897 |
413.09 |
May 27 2021 |
4110 |
405.96 |
May 27 2021 |
5430 |
390.17 |
May 07 2021 |
5742 |
390.17 |
Mar 05 2021 |
1095 |
410.45 |
Mar 05 2021 |
1849 |
410.45 |
Feb 26 2021 |
1289 |
410.45 |
Feb 26 2021 |
2116 |
410.45 |
Feb 19 2021 |
1579 |
410.45 |
Feb 19 2021 |
2361 |
410.45 |
Feb 12 2021 |
1702 |
410.45 |
Feb 12 2021 |
2520 |
410.45 |
Feb 05 2021 |
1788 |
410.45 |
Feb 05 2021 |
2669 |
410.45 |
Jan 29 2021 |
1826 |
410.45 |
Jan 29 2021 |
2732 |
410.45 |
Jan 22 2021 |
1880 |
410.45 |
Jan 22 2021 |
2791 |
410.45 |
Jan 15 2021 |
1880 |
410.45 |
Jan 15 2021 |
2839 |
410.45 |
Jan 08 2021 |
1880 |
410.45 |
Jan 08 2021 |
2831 |
410.45 |
Jan 01 2021 |
1880 |
410.45 |
Jan 01 2021 |
2808 |
410.45 |
Dec 25 2020 |
1880 |
410.45 |
Dec 25 2020 |
2808 |
410.45 |
Dec 18 2020 |
1880 |
410.45 |
Dec 18 2020 |
2808 |
410.45 |
Dec 11 2020 |
1880 |
410.45 |
Dec 11 2020 |
2803 |
410.45 |
Dec 04 2020 |
1880 |
410.45 |
Dec 04 2020 |
2790 |
410.45 |
Nov 27 2020 |
1880 |
410.45 |
Nov 27 2020 |
2790 |
410.45 |
Nov 20 2020 |
1880 |
410.45 |
Nov 20 2020 |
2790 |
410.45 |
Nov 13 2020 |
1880 |
410.45 |
Nov 13 2020 |
2790 |
410.45 |
Nov 06 2020 |
1880 |
410.45 |
Nov 06 2020 |
2835 |
410.45 |
Oct 30 2020 |
1873 |
410.45 |
Oct 30 2020 |
2784 |
410.45 |
Oct 23 2020 |
1794 |
410.45 |
Oct 23 2020 |
2752 |
410.45 |
Oct 16 2020 |
1796 |
410.45 |
Oct 16 2020 |
2750 |
410.45 |
Oct 09 2020 |
1798 |
410.45 |
Oct 09 2020 |
2733 |
410.45 |
Oct 02 2020 |
1706 |
410.45 |
Oct 02 2020 |
2552 |
410.45 |
Sep 25 2020 |
1687 |
410.45 |
Sep 25 2020 |
2588 |
410.45 |
Sep 18 2020 |
1688 |
410.45 |
Sep 18 2020 |
2590 |
410.45 |
Sep 11 2020 |
1580 |
410.45 |
Sep 11 2020 |
2427 |
410.45 |
Sep 04 2020 |
1835 |
410.45 |
Sep 04 2020 |
2761 |
410.45 |
Aug 28 2020 |
1984 |
410.45 |
Aug 28 2020 |
3022 |
410.45 |
Aug 21 2020 |
2124 |
410.45 |
Aug 21 2020 |
3278 |
410.45 |
Aug 14 2020 |
2174 |
410.45 |
Aug 14 2020 |
7460 |
593.53 |
Aug 14 2020 |
8886 |
501.99 |
Aug 07 2020 |
2371 |
410.45 |
Aug 07 2020 |
7649 |
558.55 |
Aug 07 2020 |
9371 |
499.31 |
Jul 31 2020 |
2501 |
410.45 |
Jul 31 2020 |
8339 |
558.55 |
Jul 31 2020 |
9946 |
499.31 |
Jul 24 2020 |
2615 |
410.45 |
Jul 24 2020 |
7353 |
504.56 |
Jul 24 2020 |
5674 |
431.33 |
Jul 17 2020 |
2970 |
413.09 |
Jul 17 2020 |
3439 |
417.75 |
Jul 17 2020 |
2913 |
390.17 |
Jul 10 2020 |
3089 |
413.09 |
Jul 10 2020 |
3724 |
417.75 |
Jul 10 2020 |
3100 |
390.17 |
Jul 03 2020 |
3164 |
413.09 |
Jul 03 2020 |
3734 |
417.75 |
Jul 03 2020 |
3121 |
390.17 |
Jun 26 2020 |
3339 |
413.09 |
Jun 26 2020 |
3308 |
405.96 |
Jun 26 2020 |
3357 |
390.17 |
Jun 19 2020 |
3609 |
415.73 |
Jun 19 2020 |
3432 |
405.96 |
Jun 19 2020 |
4482 |
402.25 |
Jun 12 2020 |
3756 |
415.73 |
Jun 12 2020 |
3544 |
405.96 |
Jun 12 2020 |
4612 |
402.25 |
Jun 05 2020 |
3825 |
415.73 |
Jun 05 2020 |
3677 |
405.96 |
Jun 05 2020 |
4757 |
402.25 |
May 29 2020 |
3965 |
415.73 |
May 29 2020 |
3822 |
405.96 |
May 29 2020 |
4915 |
402.25 |
May 22 2020 |
4132 |
415.73 |
May 22 2020 |
3988 |
405.96 |
May 22 2020 |
5118 |
402.25 |
May 15 2020 |
4316 |
415.73 |
May 15 2020 |
4091 |
405.96 |
May 15 2020 |
5331 |
402.25 |
May 08 2020 |
4420 |
415.73 |
May 08 2020 |
4183 |
405.96 |
May 08 2020 |
5459 |
402.25 |
May 01 2020 |
4693 |
415.73 |
May 01 2020 |
4408 |
405.96 |
May 01 2020 |
5831 |
402.25 |
Apr 24 2020 |
4805 |
474.94 |
Apr 24 2020 |
5364 |
421.85 |
Apr 24 2020 |
4542 |
405.96 |
Apr 24 2020 |
6152 |
402.25 |
Apr 17 2020 |
4813 |
474.94 |
Apr 17 2020 |
5087 |
415.62 |
Apr 17 2020 |
4563 |
405.96 |
Apr 17 2020 |
6315 |
402.25 |
Apr 10 2020 |
4930 |
474.94 |
Apr 10 2020 |
5248 |
415.62 |
Apr 10 2020 |
4668 |
405.96 |
Apr 10 2020 |
6462 |
402.25 |
Apr 03 2020 |
5238 |
474.94 |
Apr 03 2020 |
5463 |
415.62 |
Apr 03 2020 |
4796 |
405.96 |
Apr 03 2020 |
6671 |
402.25 |
Mar 27 2020 |
5602 |
474.94 |
Mar 27 2020 |
5700 |
415.62 |
Mar 27 2020 |
4912 |
405.96 |
Mar 27 2020 |
6913 |
402.25 |
Mar 20 2020 |
5706 |
474.94 |
Mar 20 2020 |
5804 |
415.62 |
Mar 20 2020 |
4974 |
405.96 |
Mar 20 2020 |
7021 |
402.25 |
Mar 13 2020 |
5610 |
474.94 |
Mar 13 2020 |
5920 |
415.62 |
Mar 13 2020 |
5010 |
405.96 |
Mar 13 2020 |
7107 |
402.25 |
Mar 06 2020 |
5683 |
474.94 |
Mar 06 2020 |
6019 |
415.62 |
Mar 06 2020 |
5052 |
405.96 |
Mar 06 2020 |
7186 |
402.25 |
Feb 28 2020 |
5911 |
474.94 |
Feb 28 2020 |
6110 |
415.62 |
Feb 28 2020 |
5019 |
405.96 |
Feb 28 2020 |
7221 |
402.25 |
Feb 21 2020 |
5698 |
474.94 |
Feb 21 2020 |
6023 |
415.62 |
Feb 21 2020 |
4949 |
405.96 |
Feb 21 2020 |
7137 |
402.25 |
Feb 14 2020 |
5774 |
474.94 |
Feb 14 2020 |
6039 |
415.62 |
Feb 14 2020 |
4977 |
405.96 |
Feb 14 2020 |
7161 |
402.25 |
Feb 07 2020 |
5846 |
474.94 |
Feb 07 2020 |
6033 |
415.62 |
Feb 07 2020 |
4946 |
405.96 |
Feb 07 2020 |
7125 |
402.25 |
Jan 31 2020 |
5856 |
474.94 |
Jan 31 2020 |
6057 |
415.62 |
Jan 31 2020 |
4962 |
405.96 |
Jan 31 2020 |
7149 |
402.25 |
Jan 24 2020 |
5852 |
474.94 |
Jan 24 2020 |
6059 |
415.62 |
Jan 24 2020 |
4976 |
405.96 |
Jan 24 2020 |
7148 |
402.25 |
Jan 17 2020 |
5852 |
474.94 |
Jan 17 2020 |
6066 |
415.62 |
Jan 17 2020 |
4946 |
405.96 |
Jan 17 2020 |
7113 |
402.25 |
Jan 10 2020 |
5852 |
474.94 |
Jan 10 2020 |
6066 |
415.62 |
Jan 10 2020 |
4944 |
405.96 |
Jan 10 2020 |
7111 |
402.25 |
Jan 03 2020 |
5853 |
474.94 |
Jan 03 2020 |
6068 |
415.62 |
Jan 03 2020 |
4949 |
405.96 |
Jan 03 2020 |
7120 |
402.25 |
Dec 27 2019 |
5877 |
474.94 |
Dec 27 2019 |
6068 |
415.62 |
Dec 27 2019 |
4948 |
405.96 |
Dec 27 2019 |
7119 |
402.25 |
Dec 20 2019 |
5877 |
474.94 |
Dec 20 2019 |
6068 |
415.62 |
Dec 20 2019 |
4948 |
405.96 |
Dec 20 2019 |
7119 |
402.25 |
Dec 13 2019 |
5877 |
474.94 |
Dec 13 2019 |
6067 |
415.62 |
Dec 13 2019 |
4948 |
405.96 |
Dec 13 2019 |
7119 |
402.25 |
Dec 06 2019 |
5877 |
474.94 |
Dec 06 2019 |
6067 |
415.62 |
Dec 06 2019 |
4945 |
405.96 |
Dec 06 2019 |
7116 |
402.25 |
Nov 29 2019 |
5877 |
474.94 |
Nov 29 2019 |
6067 |
415.62 |
Nov 29 2019 |
4938 |
405.96 |
Nov 29 2019 |
7123 |
402.25 |
Nov 22 2019 |
5877 |
474.94 |
Nov 22 2019 |
6067 |
415.62 |
Nov 22 2019 |
4938 |
405.96 |
Nov 22 2019 |
7123 |
402.25 |
Nov 15 2019 |
5877 |
474.94 |
Nov 15 2019 |
6067 |
415.62 |
Nov 15 2019 |
4939 |
405.96 |
Nov 15 2019 |
7128 |
402.25 |
Nov 08 2019 |
5877 |
474.94 |
Nov 08 2019 |
6051 |
415.62 |
Nov 08 2019 |
4941 |
405.96 |
Nov 08 2019 |
7102 |
402.25 |
Nov 01 2019 |
5877 |
474.94 |
Nov 01 2019 |
5927 |
415.62 |
Nov 01 2019 |
4937 |
405.96 |
Nov 01 2019 |
7005 |
402.25 |
Oct 25 2019 |
5878 |
474.94 |
Oct 25 2019 |
5927 |
415.62 |
Oct 25 2019 |
4947 |
405.96 |
Oct 25 2019 |
7015 |
402.25 |
Oct 18 2019 |
5878 |
474.94 |
Oct 18 2019 |
5940 |
415.62 |
Oct 18 2019 |
4947 |
405.96 |
Oct 18 2019 |
7022 |
402.25 |
Oct 11 2019 |
5882 |
474.94 |
Oct 11 2019 |
5926 |
415.62 |
Oct 11 2019 |
4950 |
405.96 |
Oct 11 2019 |
7020 |
402.25 |
Oct 04 2019 |
5876 |
474.94 |
Oct 04 2019 |
5919 |
415.62 |
Oct 04 2019 |
4957 |
405.96 |
Oct 04 2019 |
7018 |
402.25 |
Sep 27 2019 |
5876 |
474.94 |
Sep 27 2019 |
5919 |
415.62 |
Sep 27 2019 |
4952 |
405.96 |
Sep 27 2019 |
7086 |
402.25 |
Sep 20 2019 |
5933 |
474.94 |
Sep 20 2019 |
5913 |
415.62 |
Sep 20 2019 |
4959 |
405.96 |
Sep 20 2019 |
7091 |
402.25 |
Sep 13 2019 |
6019 |
474.94 |
Sep 13 2019 |
5954 |
415.62 |
Sep 13 2019 |
4947 |
405.96 |
Sep 13 2019 |
7099 |
402.25 |
Sep 06 2019 |
6027 |
474.94 |
Sep 06 2019 |
6077 |
415.62 |
Sep 06 2019 |
4956 |
405.96 |
Sep 06 2019 |
7196 |
402.25 |
Aug 30 2019 |
6083 |
474.94 |
Aug 30 2019 |
6134 |
415.62 |
Aug 30 2019 |
4994 |
405.96 |
Aug 30 2019 |
7256 |
402.25 |
Aug 23 2019 |
6165 |
474.94 |
Aug 23 2019 |
6211 |
415.62 |
Aug 23 2019 |
5048 |
405.96 |
Aug 23 2019 |
7319 |
402.25 |
Aug 16 2019 |
6197 |
474.94 |
Aug 16 2019 |
6023 |
413.63 |
Aug 16 2019 |
4494 |
398.51 |
Aug 16 2019 |
6819 |
398.06 |
Aug 09 2019 |
6211 |
474.94 |
Aug 09 2019 |
6394 |
417.7 |
Aug 09 2019 |
3252 |
380.83 |
Aug 09 2019 |
5138 |
382.52 |
Aug 02 2019 |
6273 |
474.94 |
Aug 02 2019 |
6453 |
417.7 |
Aug 02 2019 |
3294 |
380.83 |
Aug 02 2019 |
5182 |
382.52 |
Jul 26 2019 |
6285 |
474.94 |
Jul 26 2019 |
6489 |
417.7 |
Jul 26 2019 |
3043 |
375.7 |
Jul 26 2019 |
5364 |
383.65 |
Jul 19 2019 |
6356 |
474.94 |
Jul 19 2019 |
6619 |
417.7 |
Jul 19 2019 |
3589 |
384.27 |
Jul 19 2019 |
6381 |
392.7 |
Jul 12 2019 |
6347 |
474.94 |
Jul 12 2019 |
6659 |
417.7 |
Jul 12 2019 |
3741 |
384.27 |
Jul 12 2019 |
6500 |
392.7 |
Jul 05 2019 |
6382 |
474.94 |
Jul 05 2019 |
6827 |
417.7 |
Jul 05 2019 |
3299 |
374.59 |
Jul 05 2019 |
6712 |
392.7 |
Jun 28 2019 |
6467 |
474.94 |
Jun 28 2019 |
6892 |
417.7 |
Jun 28 2019 |
3377 |
375.15 |
Jun 28 2019 |
6438 |
389.4 |
Jun 21 2019 |
6402 |
474.94 |
Jun 21 2019 |
6885 |
417.7 |
Jun 21 2019 |
3372 |
375.15 |
Jun 21 2019 |
6416 |
389.4 |
Jun 14 2019 |
6285 |
474.94 |
Jun 14 2019 |
7709 |
425.96 |
Jun 14 2019 |
3400 |
375.15 |
Jun 14 2019 |
6437 |
389.4 |
Jun 07 2019 |
6343 |
474.94 |
Jun 07 2019 |
7775 |
425.96 |
Jun 07 2019 |
3481 |
375.15 |
Jun 07 2019 |
6529 |
389.4 |
May 31 2019 |
6449 |
474.94 |
May 31 2019 |
7766 |
425.96 |
May 31 2019 |
3143 |
369.7 |
May 31 2019 |
5837 |
383.14 |
May 24 2019 |
6377 |
474.94 |
May 24 2019 |
7751 |
425.96 |
May 24 2019 |
3193 |
369.7 |
May 24 2019 |
5877 |
383.14 |
May 17 2019 |
6467 |
474.94 |
May 17 2019 |
7772 |
425.96 |
May 17 2019 |
3228 |
369.7 |
May 17 2019 |
5936 |
383.14 |
May 10 2019 |
6452 |
474.94 |
May 10 2019 |
7819 |
425.96 |
May 10 2019 |
3224 |
369.7 |
May 10 2019 |
5857 |
383.14 |
May 03 2019 |
6521 |
474.94 |
May 03 2019 |
7366 |
420.98 |
May 03 2019 |
4085 |
382.47 |
May 03 2019 |
7440 |
396.52 |
Apr 26 2019 |
5863 |
404.49 |
Apr 26 2019 |
4121 |
382.47 |
Apr 26 2019 |
5566 |
380.35 |
Apr 19 2019 |
7377 |
420.95 |
Apr 19 2019 |
4189 |
382.47 |
Apr 19 2019 |
5818 |
383.01 |
Apr 18 2019 |
7383 |
420.95 |
Apr 18 2019 |
4201 |
382.47 |
Apr 12 2019 |
5373 |
399.51 |
Apr 12 2019 |
4275 |
382.47 |
Apr 12 2019 |
5889 |
383.09 |
Apr 05 2019 |
5136 |
399.51 |
Apr 05 2019 |
4199 |
382.47 |
Apr 05 2019 |
5694 |
383.09 |
Mar 29 2019 |
5128 |
399.51 |
Mar 29 2019 |
4147 |
382.47 |
Mar 29 2019 |
5669 |
383.09 |
Mar 22 2019 |
5069 |
399.51 |
Mar 22 2019 |
4138 |
382.47 |
Mar 22 2019 |
5575 |
382.47 |
Mar 15 2019 |
4717 |
394.03 |
Mar 15 2019 |
4127 |
382.47 |
Mar 15 2019 |
5637 |
382.47 |
Mar 08 2019 |
4624 |
394.03 |
Mar 08 2019 |
4103 |
382.47 |
Mar 08 2019 |
5548 |
382.47 |
Mar 01 2019 |
4661 |
394.03 |
Mar 01 2019 |
4117 |
382.47 |
Mar 01 2019 |
5585 |
382.47 |
Feb 22 2019 |
4676 |
394.03 |
Feb 22 2019 |
4128 |
382.47 |
Feb 22 2019 |
5620 |
382.47 |
Feb 15 2019 |
4691 |
394.03 |
Feb 15 2019 |
4123 |
382.47 |
Feb 15 2019 |
5621 |
382.47 |
Feb 08 2019 |
4683 |
394.03 |
Feb 08 2019 |
4105 |
382.47 |
Feb 08 2019 |
5593 |
382.47 |
Feb 01 2019 |
4697 |
394.03 |
Feb 01 2019 |
4119 |
382.47 |
Feb 01 2019 |
5607 |
382.47 |
Jan 25 2019 |
4698 |
394.03 |
Jan 25 2019 |
4115 |
382.47 |
Jan 25 2019 |
5625 |
382.47 |
Jan 18 2019 |
4725 |
394.03 |
Jan 18 2019 |
4121 |
382.47 |
Jan 18 2019 |
5633 |
382.47 |
Jan 11 2019 |
4725 |
394.03 |
Jan 11 2019 |
4123 |
382.47 |
Jan 11 2019 |
5632 |
382.47 |
Jan 04 2019 |
4726 |
394.03 |
Jan 04 2019 |
4130 |
382.47 |
Jan 04 2019 |
5640 |
382.47 |
Dec 28 2018 |
4726 |
394.03 |
Dec 28 2018 |
4130 |
382.47 |
Dec 28 2018 |
5640 |
382.47 |
Dec 21 2018 |
4726 |
394.03 |
Dec 21 2018 |
4130 |
382.47 |
Dec 21 2018 |
5640 |
382.47 |
Dec 14 2018 |
4726 |
394.03 |
Dec 14 2018 |
4130 |
382.47 |
Dec 14 2018 |
5640 |
382.47 |
Dec 07 2018 |
4726 |
394.03 |
Dec 07 2018 |
4130 |
382.47 |
Dec 07 2018 |
5642 |
382.47 |
Nov 30 2018 |
4726 |
394.03 |
Nov 30 2018 |
4130 |
382.47 |
Nov 30 2018 |
5642 |
382.47 |
Nov 23 2018 |
4726 |
394.03 |
Nov 23 2018 |
4130 |
382.47 |
Nov 23 2018 |
5642 |
382.47 |
Nov 16 2018 |
4726 |
394.03 |
Nov 16 2018 |
4130 |
382.47 |
Nov 16 2018 |
5642 |
382.47 |
Nov 09 2018 |
4726 |
394.03 |
Nov 09 2018 |
4130 |
382.47 |
Nov 09 2018 |
5642 |
382.47 |
Nov 02 2018 |
4726 |
394.03 |
Nov 02 2018 |
4130 |
382.47 |
Nov 02 2018 |
5628 |
382.47 |
Oct 26 2018 |
4725 |
394.03 |
Oct 26 2018 |
4130 |
382.47 |
Oct 26 2018 |
5627 |
382.47 |
Oct 19 2018 |
4739 |
394.03 |
Oct 19 2018 |
4130 |
382.47 |
Oct 19 2018 |
5630 |
382.47 |
Oct 12 2018 |
4723 |
394.03 |
Oct 12 2018 |
4121 |
382.47 |
Oct 12 2018 |
5612 |
382.47 |
Oct 05 2018 |
4743 |
394.03 |
Oct 05 2018 |
4114 |
382.47 |
Oct 05 2018 |
5660 |
382.47 |
Sep 28 2018 |
4628 |
394.03 |
Sep 28 2018 |
4116 |
382.47 |
Sep 28 2018 |
5546 |
382.47 |
Sep 21 2018 |
4615 |
394.03 |
Sep 21 2018 |
4107 |
382.47 |
Sep 21 2018 |
5547 |
382.47 |
Sep 14 2018 |
4616 |
394.03 |
Sep 14 2018 |
4130 |
382.47 |
Sep 14 2018 |
5552 |
382.47 |
Sep 07 2018 |
4693 |
394.03 |
Sep 07 2018 |
4183 |
382.47 |
Sep 07 2018 |
5653 |
382.47 |
Aug 31 2018 |
4726 |
394.03 |
Aug 31 2018 |
4229 |
382.47 |
Aug 31 2018 |
5690 |
382.47 |
Aug 24 2018 |
4712 |
394.03 |
Aug 24 2018 |
4322 |
384.2 |
Aug 24 2018 |
7038 |
395.64 |
Aug 17 2018 |
3190 |
389.62 |
Aug 17 2018 |
4707 |
394.03 |
Aug 17 2018 |
4377 |
384.2 |
Aug 17 2018 |
7120 |
395.64 |
Aug 10 2018 |
3195 |
389.62 |
Aug 10 2018 |
4763 |
394.03 |
Aug 10 2018 |
3667 |
374.05 |
Aug 10 2018 |
6198 |
386.12 |
Aug 03 2018 |
3228 |
389.62 |
Aug 03 2018 |
4864 |
394.03 |
Aug 03 2018 |
3721 |
374.05 |
Aug 03 2018 |
6262 |
386.12 |
Jul 27 2018 |
3256 |
389.62 |
Jul 27 2018 |
4892 |
394.03 |
Jul 27 2018 |
3711 |
374.05 |
Jul 27 2018 |
6286 |
386.12 |
Jul 20 2018 |
3317 |
389.62 |
Jul 20 2018 |
4133 |
385.5 |
Jul 20 2018 |
3785 |
374.05 |
Jul 20 2018 |
6394 |
386.12 |
Jul 13 2018 |
3362 |
389.62 |
Jul 13 2018 |
3485 |
375.49 |
Jul 13 2018 |
3632 |
374.05 |
Jul 13 2018 |
5090 |
374.05 |
Jul 06 2018 |
3361 |
389.62 |
Jul 06 2018 |
3289 |
375.49 |
Jul 06 2018 |
3349 |
372.07 |
Jul 06 2018 |
2988 |
350.95 |
Jun 29 2018 |
3353 |
389.62 |
Jun 29 2018 |
3321 |
375.49 |
Jun 29 2018 |
3369 |
372.07 |
Jun 29 2018 |
2998 |
350.95 |
Jun 22 2018 |
3424 |
389.62 |
Jun 22 2018 |
3426 |
375.49 |
Jun 22 2018 |
3525 |
372.07 |
Jun 22 2018 |
3111 |
350.95 |
Jun 15 2018 |
3161 |
383.39 |
Jun 15 2018 |
3147 |
370.73 |
Jun 15 2018 |
3079 |
364.35 |
Jun 15 2018 |
3138 |
350.95 |
Jun 08 2018 |
3220 |
383.39 |
Jun 08 2018 |
3176 |
370.73 |
Jun 08 2018 |
2947 |
360.91 |
Jun 08 2018 |
3207 |
350.95 |
Jun 01 2018 |
3190 |
383.39 |
Jun 01 2018 |
3435 |
370.73 |
Jun 01 2018 |
2965 |
360.91 |
Jun 01 2018 |
3134 |
346.71 |
May 25 2018 |
3202 |
383.39 |
May 25 2018 |
3448 |
370.73 |
May 25 2018 |
3253 |
364.14 |
May 25 2018 |
3310 |
348.53 |
May 18 2018 |
3194 |
383.39 |
May 18 2018 |
3470 |
370.73 |
May 18 2018 |
3272 |
364.14 |
May 18 2018 |
3286 |
348.53 |
May 11 2018 |
3144 |
383.39 |
May 11 2018 |
3485 |
370.73 |
May 11 2018 |
3261 |
364.14 |
May 11 2018 |
3338 |
348.53 |
May 04 2018 |
3170 |
383.39 |
May 04 2018 |
3549 |
370.73 |
May 04 2018 |
3385 |
364.48 |
May 04 2018 |
3566 |
350.34 |
Apr 27 2018 |
3230 |
383.39 |
Apr 27 2018 |
3908 |
375.33 |
Apr 27 2018 |
3388 |
364.48 |
Apr 27 2018 |
4400 |
360.82 |
Apr 20 2018 |
3200 |
383.39 |
Apr 20 2018 |
3900 |
375.33 |
Apr 20 2018 |
3433 |
364.48 |
Apr 20 2018 |
4445 |
360.82 |
Apr 13 2018 |
3144 |
383.39 |
Apr 13 2018 |
5217 |
391.4 |
Apr 13 2018 |
3435 |
364.48 |
Apr 13 2018 |
4924 |
366.6 |
Apr 06 2018 |
3147 |
383.39 |
Apr 06 2018 |
3284 |
364.7 |
Apr 06 2018 |
3429 |
364.48 |
Apr 06 2018 |
4963 |
366.6 |
Mar 30 2018 |
3136 |
383.39 |
Mar 30 2018 |
3422 |
364.7 |
Mar 30 2018 |
3470 |
364.48 |
Mar 30 2018 |
5048 |
366.6 |
Mar 23 2018 |
3167 |
383.39 |
Mar 23 2018 |
3484 |
364.7 |
Mar 23 2018 |
3481 |
364.48 |
Mar 23 2018 |
5109 |
366.6 |
Mar 16 2018 |
3152 |
383.39 |
Mar 16 2018 |
4020 |
372.84 |
Mar 16 2018 |
3489 |
364.48 |
Mar 16 2018 |
5374 |
369.39 |
Mar 09 2018 |
3121 |
383.39 |
Mar 09 2018 |
4013 |
372.84 |
Mar 09 2018 |
3477 |
364.48 |
Mar 09 2018 |
5381 |
369.39 |
Mar 02 2018 |
3198 |
383.39 |
Mar 02 2018 |
3498 |
364.44 |
Mar 02 2018 |
3493 |
364.48 |
Mar 02 2018 |
5526 |
369.39 |
Feb 23 2018 |
3261 |
383.39 |
Feb 23 2018 |
3529 |
364.44 |
Feb 23 2018 |
3526 |
364.48 |
Feb 23 2018 |
5568 |
369.39 |
Feb 16 2018 |
3196 |
383.39 |
Feb 16 2018 |
3552 |
364.44 |
Feb 16 2018 |
3527 |
364.48 |
Feb 16 2018 |
5590 |
369.39 |
Feb 09 2018 |
3266 |
383.39 |
Feb 09 2018 |
3547 |
364.44 |
Feb 09 2018 |
3532 |
364.48 |
Feb 09 2018 |
5576 |
369.39 |
Feb 02 2018 |
3267 |
383.39 |
Feb 02 2018 |
3548 |
364.44 |
Feb 02 2018 |
3537 |
364.48 |
Feb 02 2018 |
5587 |
369.39 |
Jan 26 2018 |
3267 |
383.39 |
Jan 26 2018 |
3565 |
364.44 |
Jan 26 2018 |
3538 |
364.48 |
Jan 26 2018 |
5596 |
369.39 |
Jan 19 2018 |
3267 |
383.39 |
Jan 19 2018 |
3565 |
364.44 |
Jan 19 2018 |
3538 |
364.48 |
Jan 19 2018 |
5594 |
369.39 |
Jan 12 2018 |
3253 |
383.39 |
Jan 12 2018 |
3572 |
364.44 |
Jan 12 2018 |
3555 |
364.48 |
Jan 12 2018 |
5614 |
369.39 |
Jan 05 2018 |
3253 |
383.39 |
Jan 05 2018 |
3572 |
364.44 |
Jan 05 2018 |
3559 |
364.48 |
Jan 05 2018 |
5621 |
369.39 |
Dec 29 2017 |
3258 |
383.39 |
Dec 29 2017 |
3572 |
364.44 |
Dec 29 2017 |
3559 |
364.48 |
Dec 29 2017 |
5621 |
369.39 |
Dec 22 2017 |
3258 |
383.39 |
Dec 22 2017 |
3572 |
364.44 |
Dec 22 2017 |
3559 |
364.48 |
Dec 22 2017 |
5621 |
369.39 |
Dec 15 2017 |
3258 |
383.39 |
Dec 15 2017 |
3572 |
364.44 |
Dec 15 2017 |
3562 |
364.48 |
Dec 15 2017 |
5620 |
369.39 |
Dec 08 2017 |
3258 |
383.39 |
Dec 08 2017 |
3572 |
364.44 |
Dec 08 2017 |
3562 |
364.48 |
Dec 08 2017 |
5620 |
369.39 |
Dec 01 2017 |
3258 |
383.39 |
Dec 01 2017 |
3572 |
364.44 |
Dec 01 2017 |
3562 |
364.48 |
Dec 01 2017 |
5620 |
369.39 |
Nov 24 2017 |
3258 |
383.39 |
Nov 24 2017 |
3572 |
364.44 |
Nov 24 2017 |
3562 |
364.48 |
Nov 24 2017 |
5620 |
369.39 |
Nov 17 2017 |
3258 |
383.39 |
Nov 17 2017 |
3572 |
364.44 |
Nov 17 2017 |
3562 |
364.48 |
Nov 17 2017 |
5620 |
369.39 |
Nov 10 2017 |
3258 |
383.39 |
Nov 10 2017 |
3575 |
364.44 |
Nov 10 2017 |
3562 |
364.48 |
Nov 10 2017 |
5622 |
369.39 |
Nov 03 2017 |
3258 |
383.39 |
Nov 03 2017 |
3575 |
364.44 |
Nov 03 2017 |
3562 |
364.48 |
Nov 03 2017 |
5622 |
369.39 |
Oct 27 2017 |
3258 |
383.39 |
Oct 27 2017 |
3611 |
364.44 |
Oct 27 2017 |
3562 |
364.48 |
Oct 27 2017 |
5651 |
369.39 |
Oct 20 2017 |
3251 |
383.39 |
Oct 20 2017 |
3587 |
364.44 |
Oct 20 2017 |
3570 |
364.48 |
Oct 20 2017 |
5637 |
369.39 |
Oct 13 2017 |
3255 |
383.39 |
Oct 13 2017 |
3602 |
364.44 |
Oct 13 2017 |
3570 |
364.48 |
Oct 13 2017 |
5652 |
369.39 |
Oct 06 2017 |
3255 |
383.39 |
Oct 06 2017 |
3605 |
364.44 |
Oct 06 2017 |
3569 |
364.48 |
Oct 06 2017 |
5654 |
369.39 |
Sep 29 2017 |
3259 |
383.39 |
Sep 29 2017 |
3604 |
364.44 |
Sep 29 2017 |
3571 |
364.48 |
Sep 29 2017 |
5606 |
369.39 |
Sep 22 2017 |
3257 |
383.39 |
Sep 22 2017 |
3660 |
364.44 |
Sep 22 2017 |
3568 |
364.48 |
Sep 22 2017 |
5660 |
369.39 |
Sep 15 2017 |
3236 |
383.39 |
Sep 15 2017 |
3680 |
364.44 |
Sep 15 2017 |
3594 |
364.48 |
Sep 15 2017 |
5709 |
369.39 |
Sep 08 2017 |
3159 |
383.39 |
Sep 08 2017 |
3651 |
364.44 |
Sep 08 2017 |
3635 |
364.48 |
Sep 08 2017 |
5819 |
369.39 |
Sep 01 2017 |
3217 |
383.39 |
Sep 01 2017 |
3645 |
364.44 |
Sep 01 2017 |
3688 |
364.48 |
Sep 01 2017 |
5813 |
369.39 |
Aug 25 2017 |
3197 |
383.39 |
Aug 25 2017 |
3984 |
364.44 |
Aug 25 2017 |
3699 |
364.48 |
Aug 25 2017 |
6155 |
369.39 |
Aug 18 2017 |
3097 |
377.15 |
Aug 18 2017 |
3997 |
364.44 |
Aug 18 2017 |
3735 |
364.48 |
Aug 18 2017 |
6218 |
369.39 |
Aug 11 2017 |
3073 |
377.15 |
Aug 11 2017 |
4031 |
364.44 |
Aug 11 2017 |
3726 |
364.48 |
Aug 11 2017 |
6257 |
369.39 |
Aug 04 2017 |
3134 |
377.15 |
Aug 04 2017 |
4043 |
364.44 |
Aug 04 2017 |
3788 |
364.48 |
Aug 04 2017 |
6342 |
369.39 |
Jul 28 2017 |
3153 |
377.15 |
Jul 28 2017 |
3362 |
353.02 |
Jul 28 2017 |
3820 |
364.48 |
Jul 28 2017 |
6424 |
369.39 |
Jul 21 2017 |
3195 |
377.15 |
Jul 21 2017 |
3437 |
353.02 |
Jul 21 2017 |
3908 |
364.48 |
Jul 21 2017 |
6022 |
364.48 |
Jul 14 2017 |
3278 |
377.15 |
Jul 14 2017 |
3474 |
353.02 |
Jul 14 2017 |
3779 |
362.03 |
Jul 14 2017 |
6205 |
365.64 |
Jul 07 2017 |
3327 |
377.15 |
Jul 07 2017 |
3495 |
353.02 |
Jul 07 2017 |
3815 |
362.03 |
Jul 07 2017 |
6230 |
365.64 |
Jun 30 2017 |
3312 |
377.15 |
Jun 30 2017 |
3518 |
353.02 |
Jun 30 2017 |
3424 |
355.94 |
Jun 30 2017 |
5525 |
358.64 |
Jun 23 2017 |
3354 |
377.15 |
Jun 23 2017 |
3618 |
353.02 |
Jun 23 2017 |
4579 |
360.76 |
Jun 23 2017 |
5227 |
354.57 |
Jun 16 2017 |
2780 |
361.91 |
Jun 16 2017 |
3487 |
351.06 |
Jun 16 2017 |
3909 |
349.27 |
Jun 16 2017 |
4970 |
351.16 |
Jun 09 2017 |
2820 |
361.91 |
Jun 09 2017 |
3354 |
351.06 |
Jun 09 2017 |
3985 |
349.27 |
Jun 09 2017 |
4852 |
351.16 |
Jun 02 2017 |
2822 |
361.91 |
Jun 02 2017 |
3518 |
351.06 |
Jun 02 2017 |
3568 |
341.98 |
Jun 02 2017 |
4996 |
351.16 |
May 26 2017 |
2821 |
361.91 |
May 26 2017 |
3530 |
351.06 |
May 26 2017 |
3600 |
341.98 |
May 26 2017 |
5017 |
351.16 |
May 19 2017 |
2906 |
361.91 |
May 19 2017 |
2994 |
341.11 |
May 19 2017 |
3599 |
341.98 |
May 19 2017 |
5047 |
351.16 |
May 12 2017 |
2940 |
361.91 |
May 12 2017 |
3019 |
341.11 |
May 12 2017 |
3644 |
341.98 |
May 12 2017 |
5094 |
351.16 |
May 05 2017 |
3085 |
361.91 |
May 05 2017 |
2506 |
330.18 |
May 05 2017 |
3010 |
330.49 |
May 05 2017 |
4673 |
345.21 |
Apr 28 2017 |
3091 |
361.91 |
Apr 28 2017 |
2542 |
330.59 |
Apr 28 2017 |
2913 |
330.49 |
Apr 28 2017 |
5020 |
349.41 |
Apr 21 2017 |
2607 |
348.01 |
Apr 21 2017 |
2614 |
330.59 |
Apr 21 2017 |
3021 |
330.49 |
Apr 21 2017 |
5070 |
349.41 |
Apr 14 2017 |
2704 |
348.01 |
Apr 14 2017 |
2279 |
323.01 |
Apr 14 2017 |
3063 |
330.49 |
Apr 14 2017 |
4877 |
346.38 |
Apr 07 2017 |
2693 |
348.01 |
Apr 07 2017 |
2121 |
320.21 |
Apr 07 2017 |
3128 |
330.49 |
Apr 07 2017 |
4751 |
346.09 |
Mar 31 2017 |
2767 |
348.01 |
Mar 31 2017 |
1863 |
314.38 |
Mar 31 2017 |
3213 |
330.49 |
Mar 31 2017 |
4673 |
344.13 |
Mar 24 2017 |
2696 |
348.01 |
Mar 24 2017 |
1834 |
314.38 |
Mar 24 2017 |
3157 |
330.49 |
Mar 24 2017 |
4637 |
344.13 |
Mar 17 2017 |
2711 |
348.01 |
Mar 17 2017 |
1864 |
314.38 |
Mar 17 2017 |
3208 |
330.49 |
Mar 17 2017 |
4673 |
344.13 |
Mar 10 2017 |
2705 |
348.01 |
Mar 10 2017 |
1874 |
314.38 |
Mar 10 2017 |
3240 |
330.49 |
Mar 10 2017 |
4719 |
344.13 |
Mar 03 2017 |
2711 |
348.01 |
Mar 03 2017 |
1899 |
314.38 |
Mar 03 2017 |
3209 |
330.49 |
Mar 03 2017 |
4734 |
344.13 |
Feb 24 2017 |
2742 |
348.01 |
Feb 24 2017 |
1919 |
314.38 |
Feb 24 2017 |
3208 |
330.49 |
Feb 24 2017 |
4743 |
344.13 |
Feb 17 2017 |
2685 |
348.01 |
Feb 17 2017 |
1915 |
314.38 |
Feb 17 2017 |
3099 |
330.49 |
Feb 17 2017 |
4770 |
344.13 |
Feb 10 2017 |
2719 |
348.01 |
Feb 10 2017 |
1941 |
314.38 |
Feb 10 2017 |
3113 |
330.49 |
Feb 10 2017 |
4788 |
344.13 |
Feb 03 2017 |
2720 |
348.01 |
Feb 03 2017 |
1954 |
314.38 |
Feb 03 2017 |
3111 |
330.49 |
Feb 03 2017 |
4799 |
344.13 |
Jan 27 2017 |
2718 |
348.01 |
Jan 27 2017 |
1959 |
314.38 |
Jan 27 2017 |
3121 |
330.49 |
Jan 27 2017 |
4807 |
344.13 |
Jan 20 2017 |
2717 |
348.01 |
Jan 20 2017 |
1964 |
314.38 |
Jan 20 2017 |
3128 |
330.49 |
Jan 20 2017 |
4823 |
344.13 |
Jan 13 2017 |
2717 |
348.01 |
Jan 13 2017 |
1967 |
314.38 |
Jan 13 2017 |
3130 |
330.49 |
Jan 13 2017 |
4830 |
344.13 |
Jan 06 2017 |
2717 |
348.01 |
Jan 06 2017 |
1967 |
314.38 |
Jan 06 2017 |
3137 |
330.49 |
Jan 06 2017 |
4824 |
344.13 |
Dec 30 2016 |
2725 |
348.01 |
Dec 30 2016 |
1967 |
314.38 |
Dec 30 2016 |
3137 |
330.49 |
Dec 30 2016 |
4824 |
344.13 |
Dec 23 2016 |
2725 |
348.01 |
Dec 23 2016 |
1967 |
314.38 |
Dec 23 2016 |
3137 |
330.49 |
Dec 23 2016 |
4824 |
344.13 |
Dec 16 2016 |
2725 |
348.01 |
Dec 16 2016 |
1967 |
314.38 |
Dec 16 2016 |
3136 |
330.49 |
Dec 16 2016 |
4824 |
344.13 |
Dec 09 2016 |
2725 |
348.01 |
Dec 09 2016 |
1967 |
314.38 |
Dec 09 2016 |
3136 |
330.49 |
Dec 09 2016 |
4824 |
344.13 |
Dec 02 2016 |
2725 |
348.01 |
Dec 02 2016 |
1967 |
314.38 |
Dec 02 2016 |
3136 |
330.49 |
Dec 02 2016 |
4824 |
344.13 |
Nov 25 2016 |
2720 |
348.01 |
Nov 25 2016 |
1967 |
314.38 |
Nov 25 2016 |
3137 |
330.49 |
Nov 25 2016 |
4822 |
344.13 |
Nov 18 2016 |
2720 |
348.01 |
Nov 18 2016 |
1967 |
314.38 |
Nov 18 2016 |
3137 |
330.49 |
Nov 18 2016 |
4822 |
344.13 |
Nov 11 2016 |
2720 |
348.01 |
Nov 11 2016 |
1968 |
314.38 |
Nov 11 2016 |
3137 |
330.49 |
Nov 11 2016 |
4820 |
344.13 |
Nov 04 2016 |
2720 |
348.01 |
Nov 04 2016 |
1968 |
314.38 |
Nov 04 2016 |
3137 |
330.49 |
Nov 04 2016 |
4820 |
344.13 |
Oct 28 2016 |
2715 |
348.01 |
Oct 28 2016 |
1963 |
314.38 |
Oct 28 2016 |
3137 |
330.49 |
Oct 28 2016 |
4822 |
344.13 |
Oct 21 2016 |
2715 |
348.01 |
Oct 21 2016 |
1967 |
314.38 |
Oct 21 2016 |
3142 |
330.49 |
Oct 21 2016 |
4826 |
344.13 |
Oct 14 2016 |
2721 |
348.01 |
Oct 14 2016 |
1968 |
314.38 |
Oct 14 2016 |
3153 |
330.49 |
Oct 14 2016 |
4848 |
344.13 |
Oct 07 2016 |
2722 |
348.01 |
Oct 07 2016 |
1973 |
314.38 |
Oct 07 2016 |
3153 |
330.49 |
Oct 07 2016 |
4855 |
344.13 |
Sep 30 2016 |
2755 |
348.01 |
Sep 30 2016 |
1971 |
314.38 |
Sep 30 2016 |
3155 |
330.49 |
Sep 30 2016 |
4856 |
344.13 |
Sep 23 2016 |
2751 |
348.01 |
Sep 23 2016 |
1962 |
314.38 |
Sep 23 2016 |
3160 |
330.49 |
Sep 23 2016 |
4834 |
344.13 |
Sep 16 2016 |
2748 |
348.01 |
Sep 16 2016 |
1962 |
314.38 |
Sep 16 2016 |
3175 |
330.49 |
Sep 16 2016 |
4850 |
344.13 |
Sep 09 2016 |
2840 |
348.01 |
Sep 09 2016 |
1998 |
314.38 |
Sep 09 2016 |
3231 |
330.49 |
Sep 09 2016 |
4880 |
344.13 |
Sep 02 2016 |
2904 |
348.01 |
Sep 02 2016 |
2009 |
314.38 |
Sep 02 2016 |
3286 |
330.49 |
Sep 02 2016 |
4942 |
344.13 |
Aug 26 2016 |
2840 |
348.01 |
Aug 26 2016 |
1793 |
314.38 |
Aug 26 2016 |
3285 |
330.49 |
Aug 26 2016 |
4646 |
344.13 |
Aug 19 2016 |
2895 |
348.01 |
Aug 19 2016 |
1790 |
314.38 |
Aug 19 2016 |
3288 |
330.49 |
Aug 19 2016 |
4673 |
344.13 |
Aug 12 2016 |
3269 |
348.01 |
Aug 12 2016 |
1790 |
314.38 |
Aug 12 2016 |
3331 |
330.29 |
Aug 12 2016 |
5537 |
344.13 |
Aug 05 2016 |
3285 |
348.01 |
Aug 05 2016 |
1863 |
314.38 |
Aug 05 2016 |
3364 |
330.29 |
Aug 05 2016 |
5628 |
344.13 |
Jul 29 2016 |
3269 |
348.01 |
Jul 29 2016 |
1783 |
314.38 |
Jul 29 2016 |
3389 |
330.29 |
Jul 29 2016 |
5455 |
341.88 |
Jul 22 2016 |
3791 |
358.34 |
Jul 22 2016 |
1844 |
314.38 |
Jul 22 2016 |
3482 |
330.29 |
Jul 22 2016 |
5553 |
341.88 |
Jun 22 2016 |
4225 |
369.23 |
Jun 22 2016 |
1920 |
314.38 |
Jun 22 2016 |
3916 |
334.99 |
Jun 22 2016 |
4429 |
320.44 |
Jun 15 2016 |
4355 |
369.23 |
Jun 15 2016 |
1967 |
314.38 |
Jun 15 2016 |
3664 |
330.51 |
Jun 15 2016 |
4488 |
320.44 |
Jun 08 2016 |
4402 |
369.23 |
Jun 08 2016 |
1938 |
314.38 |
Jun 08 2016 |
3728 |
330.51 |
Jun 08 2016 |
4197 |
316.41 |
Jun 01 2016 |
4565 |
369.23 |
Jun 01 2016 |
2173 |
317.88 |
Jun 01 2016 |
3933 |
333.23 |
Jun 01 2016 |
4522 |
317.89 |
May 25 2016 |
4940 |
378.53 |
May 25 2016 |
2171 |
317.88 |
May 25 2016 |
3958 |
333.23 |
May 25 2016 |
4561 |
317.89 |
May 18 2016 |
4963 |
378.53 |
May 18 2016 |
2180 |
317.88 |
May 18 2016 |
4052 |
333.83 |
May 18 2016 |
4572 |
317.88 |
May 11 2016 |
4881 |
378.53 |
May 11 2016 |
2169 |
317.88 |
May 11 2016 |
3483 |
324.73 |
May 11 2016 |
4570 |
317.88 |
May 04 2016 |
4910 |
378.53 |
May 04 2016 |
2420 |
322.68 |
May 04 2016 |
3430 |
324.73 |
May 04 2016 |
5205 |
325.27 |
Apr 27 2016 |
4676 |
369.74 |
Apr 27 2016 |
2531 |
322.68 |
Apr 27 2016 |
3408 |
322.05 |
Apr 27 2016 |
5297 |
325.27 |
Apr 20 2016 |
4791 |
371.02 |
Apr 20 2016 |
2182 |
315.15 |
Apr 20 2016 |
3479 |
322.05 |
Apr 20 2016 |
5426 |
325.47 |
Apr 13 2016 |
4829 |
371.02 |
Apr 13 2016 |
2936 |
326.93 |
Apr 13 2016 |
3426 |
322.05 |
Apr 13 2016 |
6168 |
333.76 |
Apr 06 2016 |
4908 |
371.02 |
Apr 06 2016 |
2814 |
324.12 |
Apr 06 2016 |
3467 |
322.05 |
Apr 06 2016 |
6265 |
334.36 |
Mar 30 2016 |
4791 |
371.02 |
Mar 30 2016 |
2774 |
324.12 |
Mar 30 2016 |
3434 |
322.05 |
Mar 30 2016 |
6208 |
334.36 |
Mar 23 2016 |
4956 |
371.02 |
Mar 23 2016 |
2338 |
314.41 |
Mar 23 2016 |
3447 |
322.05 |
Mar 23 2016 |
6287 |
334.36 |
Mar 16 2016 |
4938 |
371.02 |
Mar 16 2016 |
2364 |
314.41 |
Mar 16 2016 |
3381 |
322.05 |
Mar 16 2016 |
6237 |
334.36 |
Mar 09 2016 |
4988 |
371.02 |
Mar 09 2016 |
2391 |
314.41 |
Mar 09 2016 |
3376 |
322.05 |
Mar 09 2016 |
6246 |
334.36 |
Mar 02 2016 |
5001 |
371.02 |
Mar 02 2016 |
2374 |
314.41 |
Mar 02 2016 |
3360 |
322.05 |
Mar 02 2016 |
6232 |
334.36 |
Feb 24 2016 |
4982 |
371.02 |
Feb 24 2016 |
2402 |
314.41 |
Feb 24 2016 |
3351 |
322.05 |
Feb 24 2016 |
6232 |
334.36 |
Feb 17 2016 |
5028 |
371.02 |
Feb 17 2016 |
2442 |
314.41 |
Feb 17 2016 |
3370 |
322.05 |
Feb 17 2016 |
6291 |
334.36 |
Feb 10 2016 |
5067 |
371.02 |
Feb 10 2016 |
2458 |
314.41 |
Feb 10 2016 |
3396 |
322.05 |
Feb 10 2016 |
6308 |
334.36 |
Feb 03 2016 |
5064 |
371.02 |
Feb 03 2016 |
2467 |
314.41 |
Feb 03 2016 |
3414 |
322.05 |
Feb 03 2016 |
6333 |
334.36 |
Jan 27 2016 |
5064 |
371.02 |
Jan 27 2016 |
2485 |
314.41 |
Jan 27 2016 |
3417 |
322.05 |
Jan 27 2016 |
6357 |
334.36 |
Jan 20 2016 |
5066 |
371.02 |
Jan 20 2016 |
2486 |
314.41 |
Jan 20 2016 |
3428 |
322.05 |
Jan 20 2016 |
6359 |
334.36 |
Jan 13 2016 |
5066 |
371.02 |
Jan 13 2016 |
2484 |
314.41 |
Jan 13 2016 |
3440 |
322.05 |
Jan 13 2016 |
6373 |
334.36 |
Jan 06 2016 |
5066 |
371.02 |
Jan 06 2016 |
2484 |
314.41 |
Jan 06 2016 |
3445 |
322.05 |
Jan 06 2016 |
6377 |
334.36 |
Dec 30 2015 |
5065 |
371.02 |
Dec 30 2015 |
2484 |
314.41 |
Dec 30 2015 |
3446 |
322.05 |
Dec 30 2015 |
6376 |
334.36 |
Dec 23 2015 |
5065 |
371.02 |
Dec 23 2015 |
2484 |
314.41 |
Dec 23 2015 |
3446 |
322.05 |
Dec 23 2015 |
6376 |
334.36 |
Dec 16 2015 |
5065 |
371.02 |
Dec 16 2015 |
2484 |
314.41 |
Dec 16 2015 |
3446 |
322.05 |
Dec 16 2015 |
6376 |
334.36 |
Dec 09 2015 |
5065 |
371.02 |
Dec 09 2015 |
2484 |
314.41 |
Dec 09 2015 |
3447 |
322.05 |
Dec 09 2015 |
6377 |
334.36 |
Dec 02 2015 |
5065 |
371.02 |
Dec 02 2015 |
2484 |
314.41 |
Dec 02 2015 |
3448 |
322.05 |
Dec 02 2015 |
6379 |
334.36 |
Nov 25 2015 |
5065 |
371.02 |
Nov 25 2015 |
2484 |
314.41 |
Nov 25 2015 |
3448 |
322.05 |
Nov 25 2015 |
6379 |
334.36 |
Nov 18 2015 |
5065 |
371.02 |
Nov 18 2015 |
2484 |
314.41 |
Nov 18 2015 |
3448 |
322.05 |
Nov 18 2015 |
6379 |
334.36 |
Nov 11 2015 |
5065 |
371.02 |
Nov 11 2015 |
2482 |
314.41 |
Nov 11 2015 |
3448 |
322.05 |
Nov 11 2015 |
6379 |
334.36 |
Nov 04 2015 |
5065 |
371.02 |
Nov 04 2015 |
2482 |
314.41 |
Nov 04 2015 |
3448 |
322.05 |
Nov 04 2015 |
6379 |
334.36 |
Oct 28 2015 |
5054 |
371.02 |
Oct 28 2015 |
2482 |
314.41 |
Oct 28 2015 |
3439 |
322.05 |
Oct 28 2015 |
6368 |
334.36 |
Oct 21 2015 |
5042 |
371.02 |
Oct 21 2015 |
2478 |
314.41 |
Oct 21 2015 |
3445 |
322.05 |
Oct 21 2015 |
6373 |
334.36 |
Oct 14 2015 |
5042 |
371.02 |
Oct 14 2015 |
2481 |
314.41 |
Oct 14 2015 |
3444 |
322.05 |
Oct 14 2015 |
6374 |
334.36 |
Oct 07 2015 |
5043 |
371.02 |
Oct 07 2015 |
2485 |
314.41 |
Oct 07 2015 |
3444 |
322.05 |
Oct 07 2015 |
6372 |
334.36 |
Sep 30 2015 |
5055 |
371.02 |
Sep 30 2015 |
2490 |
314.41 |
Sep 30 2015 |
3444 |
322.05 |
Sep 30 2015 |
6384 |
334.36 |
Sep 23 2015 |
5072 |
371.02 |
Sep 23 2015 |
2500 |
314.41 |
Sep 23 2015 |
3457 |
322.05 |
Sep 23 2015 |
6400 |
334.36 |
Sep 16 2015 |
5064 |
371.02 |
Sep 16 2015 |
2485 |
314.41 |
Sep 16 2015 |
3467 |
322.05 |
Sep 16 2015 |
6401 |
334.36 |
Sep 09 2015 |
5056 |
371.02 |
Sep 09 2015 |
2485 |
314.41 |
Sep 09 2015 |
3467 |
322.05 |
Sep 09 2015 |
6400 |
334.36 |
Sep 02 2015 |
4993 |
371.02 |
Sep 02 2015 |
2510 |
314.41 |
Sep 02 2015 |
3434 |
322.05 |
Sep 02 2015 |
6394 |
334.36 |
Aug 26 2015 |
5134 |
371.02 |
Aug 26 2015 |
2577 |
314.41 |
Aug 26 2015 |
3522 |
322.05 |
Aug 26 2015 |
6513 |
334.36 |
Aug 19 2015 |
5094 |
371.02 |
Aug 19 2015 |
2678 |
314.41 |
Aug 19 2015 |
3525 |
322.05 |
Aug 19 2015 |
6612 |
334.36 |
Aug 12 2015 |
5004 |
368.21 |
Aug 12 2015 |
2393 |
309.32 |
Aug 12 2015 |
3451 |
320.57 |
Aug 12 2015 |
6156 |
329.17 |
Aug 05 2015 |
4870 |
365.28 |
Aug 05 2015 |
2427 |
309.32 |
Aug 05 2015 |
3447 |
320.57 |
Aug 05 2015 |
5490 |
321.94 |
Jul 29 2015 |
4590 |
359.81 |
Jul 29 2015 |
2424 |
309.32 |
Jul 29 2015 |
3490 |
320.57 |
Jul 29 2015 |
5543 |
321.94 |
Jul 22 2015 |
4369 |
354.56 |
Jul 22 2015 |
2424 |
309.32 |
Jul 22 2015 |
3476 |
320.57 |
Jul 22 2015 |
5514 |
321.94 |
Jul 15 2015 |
4030 |
344.74 |
Jul 15 2015 |
2584 |
309.32 |
Jul 15 2015 |
3552 |
320.57 |
Jul 15 2015 |
5628 |
321.94 |
Jul 08 2015 |
4088 |
344.74 |
Jul 08 2015 |
2608 |
309.32 |
Jul 08 2015 |
3584 |
320.57 |
Jul 08 2015 |
5530 |
319.93 |
Jul 01 2015 |
4129 |
344.74 |
Jul 01 2015 |
2641 |
309.32 |
Jul 01 2015 |
3655 |
320.57 |
Jul 01 2015 |
5587 |
319.93 |
Jun 24 2015 |
4113 |
344.74 |
Jun 24 2015 |
2693 |
309.32 |
Jun 24 2015 |
3695 |
320.57 |
Jun 24 2015 |
5659 |
319.93 |
Jun 17 2015 |
4149 |
344.74 |
Jun 17 2015 |
2658 |
309.32 |
Jun 17 2015 |
3895 |
323.29 |
Jun 17 2015 |
5980 |
322.64 |
Jun 10 2015 |
4134 |
344.74 |
Jun 10 2015 |
2669 |
309.32 |
Jun 10 2015 |
3942 |
323.29 |
Jun 10 2015 |
5921 |
322.64 |
Jun 03 2015 |
4125 |
344.74 |
Jun 03 2015 |
2681 |
307.83 |
Jun 03 2015 |
3976 |
323.29 |
Jun 03 2015 |
6051 |
322.64 |
May 27 2015 |
4105 |
344.74 |
May 27 2015 |
2657 |
307.83 |
May 27 2015 |
3931 |
322.63 |
May 27 2015 |
5142 |
312.57 |
May 20 2015 |
4090 |
344.74 |
May 20 2015 |
2696 |
307.83 |
May 20 2015 |
3962 |
322.63 |
May 20 2015 |
5187 |
312.57 |
May 13 2015 |
4109 |
344.74 |
May 13 2015 |
2739 |
307.83 |
May 13 2015 |
4451 |
329.51 |
May 13 2015 |
5309 |
313.69 |
May 06 2015 |
4718 |
364.56 |
May 06 2015 |
3022 |
313.88 |
May 06 2015 |
4715 |
335.55 |
May 06 2015 |
5534 |
318.4 |
Apr 29 2015 |
4865 |
364.56 |
Apr 29 2015 |
3090 |
313.88 |
Apr 29 2015 |
4813 |
335.55 |
Apr 29 2015 |
5652 |
318.4 |
Apr 22 2015 |
4924 |
364.56 |
Apr 22 2015 |
3125 |
313.88 |
Apr 22 2015 |
4847 |
335.55 |
Apr 22 2015 |
5679 |
318.4 |
Apr 15 2015 |
4879 |
364.56 |
Apr 15 2015 |
3262 |
316.16 |
Apr 15 2015 |
4862 |
335.55 |
Apr 15 2015 |
6199 |
323.64 |
Apr 08 2015 |
4878 |
364.56 |
Apr 08 2015 |
3282 |
316.16 |
Apr 08 2015 |
4958 |
335.55 |
Apr 08 2015 |
6233 |
323.64 |
Apr 01 2015 |
4856 |
364.56 |
Apr 01 2015 |
3757 |
323.57 |
Apr 01 2015 |
4784 |
332.14 |
Apr 01 2015 |
6481 |
325.23 |
Mar 25 2015 |
4864 |
364.56 |
Mar 25 2015 |
3467 |
321.09 |
Mar 25 2015 |
4738 |
332.14 |
Mar 25 2015 |
6113 |
322.75 |
Mar 18 2015 |
4722 |
364.56 |
Mar 18 2015 |
3395 |
321.09 |
Mar 18 2015 |
4726 |
332.14 |
Mar 18 2015 |
6061 |
322.75 |
Mar 11 2015 |
4873 |
364.56 |
Mar 11 2015 |
3475 |
321.09 |
Mar 11 2015 |
4767 |
332.14 |
Mar 11 2015 |
6312 |
322.75 |
Mar 04 2015 |
4936 |
364.56 |
Mar 04 2015 |
3542 |
321.09 |
Mar 04 2015 |
4838 |
332.14 |
Mar 04 2015 |
6370 |
322.75 |
Feb 25 2015 |
4877 |
364.56 |
Feb 25 2015 |
3563 |
321.09 |
Feb 25 2015 |
4835 |
332.14 |
Feb 25 2015 |
6380 |
322.75 |
Feb 18 2015 |
4904 |
364.56 |
Feb 18 2015 |
3665 |
321.09 |
Feb 18 2015 |
4884 |
332.14 |
Feb 18 2015 |
6471 |
322.75 |
Feb 11 2015 |
4928 |
364.56 |
Feb 11 2015 |
3683 |
321.09 |
Feb 11 2015 |
4892 |
332.14 |
Feb 11 2015 |
6495 |
322.75 |
Feb 04 2015 |
4923 |
364.56 |
Feb 04 2015 |
3707 |
321.09 |
Feb 04 2015 |
4899 |
332.14 |
Feb 04 2015 |
6514 |
322.75 |
Jan 28 2015 |
4923 |
364.56 |
Jan 28 2015 |
3709 |
321.09 |
Jan 28 2015 |
4907 |
332.14 |
Jan 28 2015 |
6532 |
322.75 |
Jan 21 2015 |
4928 |
364.56 |
Jan 21 2015 |
3722 |
321.09 |
Jan 21 2015 |
4920 |
332.14 |
Jan 21 2015 |
6547 |
322.75 |
Jan 14 2015 |
4928 |
364.56 |
Jan 14 2015 |
3725 |
321.09 |
Jan 14 2015 |
4932 |
332.14 |
Jan 14 2015 |
6560 |
322.75 |
Jan 07 2015 |
4928 |
364.56 |
Jan 07 2015 |
3725 |
321.09 |
Jan 07 2015 |
4925 |
332.14 |
Jan 07 2015 |
6556 |
322.75 |
Dec 31 2014 |
4930 |
364.56 |
Dec 31 2014 |
3725 |
321.09 |
Dec 31 2014 |
4926 |
332.14 |
Dec 31 2014 |
6558 |
322.75 |
Dec 24 2014 |
4930 |
364.56 |
Dec 24 2014 |
3725 |
321.09 |
Dec 24 2014 |
4926 |
332.14 |
Dec 24 2014 |
6558 |
322.75 |
Dec 17 2014 |
4930 |
364.56 |
Dec 17 2014 |
3725 |
321.09 |
Dec 17 2014 |
4926 |
332.14 |
Dec 17 2014 |
6556 |
322.75 |
Dec 10 2014 |
4930 |
364.56 |
Dec 10 2014 |
3725 |
321.09 |
Dec 10 2014 |
4926 |
332.14 |
Dec 10 2014 |
6556 |
322.75 |
Dec 03 2014 |
4931 |
364.56 |
Dec 03 2014 |
3725 |
321.09 |
Dec 03 2014 |
4926 |
332.14 |
Dec 03 2014 |
6556 |
322.75 |
Nov 26 2014 |
4931 |
364.56 |
Nov 26 2014 |
3725 |
321.09 |
Nov 26 2014 |
4926 |
332.14 |
Nov 26 2014 |
6556 |
322.75 |
Nov 19 2014 |
4931 |
364.56 |
Nov 19 2014 |
3725 |
321.09 |
Nov 19 2014 |
4926 |
332.14 |
Nov 19 2014 |
6556 |
322.75 |
Nov 12 2014 |
4931 |
364.56 |
Nov 12 2014 |
3725 |
321.09 |
Nov 12 2014 |
4926 |
332.14 |
Nov 12 2014 |
6556 |
322.75 |
Nov 05 2014 |
4931 |
364.56 |
Nov 05 2014 |
3725 |
321.09 |
Nov 05 2014 |
4926 |
332.14 |
Nov 05 2014 |
6556 |
322.75 |
Oct 29 2014 |
4931 |
364.56 |
Oct 29 2014 |
3725 |
321.09 |
Oct 29 2014 |
4926 |
332.14 |
Oct 29 2014 |
6556 |
322.75 |
Oct 22 2014 |
4925 |
364.56 |
Oct 22 2014 |
3725 |
321.09 |
Oct 22 2014 |
4910 |
332.14 |
Oct 22 2014 |
6568 |
322.75 |
Oct 15 2014 |
4923 |
364.56 |
Oct 15 2014 |
3721 |
321.09 |
Oct 15 2014 |
4905 |
332.14 |
Oct 15 2014 |
6561 |
322.75 |
Oct 08 2014 |
4923 |
364.56 |
Oct 08 2014 |
3729 |
321.09 |
Oct 08 2014 |
4905 |
332.14 |
Oct 08 2014 |
6571 |
322.75 |
Oct 01 2014 |
4927 |
364.56 |
Oct 01 2014 |
3730 |
321.09 |
Oct 01 2014 |
4915 |
332.14 |
Oct 01 2014 |
6580 |
322.75 |
Sep 24 2014 |
4905 |
364.56 |
Sep 24 2014 |
3735 |
321.09 |
Sep 24 2014 |
4938 |
332.14 |
Sep 24 2014 |
6567 |
322.75 |
Sep 17 2014 |
4884 |
364.56 |
Sep 17 2014 |
3721 |
321.09 |
Sep 17 2014 |
4963 |
332.14 |
Sep 17 2014 |
6583 |
322.75 |
Sep 10 2014 |
4884 |
364.56 |
Sep 10 2014 |
3732 |
321.09 |
Sep 10 2014 |
4922 |
332.14 |
Sep 10 2014 |
6572 |
322.75 |
Sep 03 2014 |
4886 |
364.56 |
Sep 03 2014 |
3737 |
321.09 |
Sep 03 2014 |
4955 |
332.14 |
Sep 03 2014 |
6618 |
322.75 |
Aug 27 2014 |
4799 |
364.56 |
Aug 27 2014 |
3700 |
321.09 |
Aug 27 2014 |
5005 |
332.14 |
Aug 27 2014 |
6618 |
322.75 |
Aug 20 2014 |
4515 |
357.6 |
Aug 20 2014 |
3751 |
321.78 |
Aug 20 2014 |
5003 |
332.14 |
Aug 20 2014 |
7067 |
327.58 |
Aug 13 2014 |
4731 |
362.18 |
Aug 13 2014 |
3760 |
321.78 |
Aug 13 2014 |
4117 |
318.21 |
Aug 13 2014 |
7256 |
328.87 |
Aug 06 2014 |
4715 |
362.18 |
Aug 06 2014 |
3818 |
321.78 |
Aug 06 2014 |
4140 |
318.21 |
Aug 06 2014 |
7273 |
328.87 |
Jul 30 2014 |
4781 |
362.18 |
Jul 30 2014 |
3556 |
317.15 |
Jul 30 2014 |
4161 |
318.21 |
Jul 30 2014 |
7816 |
333.87 |
Jul 23 2014 |
4931 |
367.96 |
Jul 23 2014 |
3731 |
319.9 |
Jul 23 2014 |
4319 |
321.03 |
Jul 23 2014 |
8121 |
336.46 |
Jul 16 2014 |
5024 |
367.96 |
Jul 16 2014 |
3765 |
319.9 |
Jul 16 2014 |
4298 |
321.03 |
Jul 16 2014 |
8082 |
336.46 |
Jul 09 2014 |
4898 |
367.96 |
Jul 09 2014 |
3788 |
319.9 |
Jul 09 2014 |
4373 |
321.03 |
Jul 09 2014 |
8065 |
336.46 |
Jul 02 2014 |
5044 |
367.96 |
Jul 02 2014 |
3653 |
316.27 |
Jul 02 2014 |
4421 |
321.03 |
Jul 02 2014 |
8164 |
336.46 |
Jun 25 2014 |
4898 |
367.96 |
Jun 25 2014 |
3691 |
316.27 |
Jun 25 2014 |
4516 |
321.03 |
Jun 25 2014 |
8128 |
336.46 |
Jun 18 2014 |
4589 |
361.06 |
Jun 18 2014 |
3729 |
316.27 |
Jun 18 2014 |
4496 |
320.62 |
Jun 18 2014 |
6302 |
316.88 |
Jun 11 2014 |
4421 |
352.07 |
Jun 11 2014 |
3760 |
316.27 |
Jun 11 2014 |
4548 |
320.62 |
Jun 11 2014 |
6390 |
317.44 |
Jun 04 2014 |
4450 |
352.07 |
Jun 04 2014 |
3806 |
316.27 |
Jun 04 2014 |
4675 |
320.62 |
Jun 04 2014 |
6490 |
317.44 |
May 28 2014 |
4484 |
352.07 |
May 28 2014 |
3817 |
316.27 |
May 28 2014 |
4538 |
317.79 |
May 28 2014 |
5750 |
308.42 |
May 21 2014 |
4474 |
352.07 |
May 21 2014 |
3835 |
316.27 |
May 21 2014 |
5040 |
324.86 |
May 21 2014 |
6039 |
311.42 |
May 14 2014 |
4535 |
352.07 |
May 14 2014 |
3889 |
316.52 |
May 14 2014 |
4571 |
316.96 |
May 14 2014 |
6087 |
311.42 |
May 07 2014 |
4313 |
352.07 |
May 07 2014 |
3693 |
314.58 |
May 07 2014 |
5280 |
327.92 |
May 07 2014 |
6374 |
314.58 |
Apr 30 2014 |
4529 |
352.07 |
Apr 30 2014 |
3869 |
313.83 |
Apr 30 2014 |
5103 |
321.68 |
Apr 30 2014 |
6611 |
314.58 |
Apr 23 2014 |
4673 |
352.07 |
Apr 23 2014 |
4035 |
314.75 |
Apr 23 2014 |
5139 |
321.68 |
Apr 23 2014 |
6836 |
316.52 |
Apr 16 2014 |
4625 |
352.07 |
Apr 16 2014 |
4492 |
322.33 |
Apr 16 2014 |
5101 |
320.78 |
Apr 16 2014 |
8360 |
332.45 |
Apr 09 2014 |
4632 |
352.07 |
Apr 09 2014 |
4648 |
322.33 |
Apr 09 2014 |
5141 |
320.77 |
Apr 09 2014 |
7830 |
325.88 |
Apr 02 2014 |
4524 |
352.07 |
Apr 02 2014 |
4688 |
322.33 |
Apr 02 2014 |
5205 |
320.77 |
Apr 02 2014 |
7651 |
325.88 |
Mar 26 2014 |
4515 |
352.07 |
Mar 26 2014 |
5011 |
327.98 |
Mar 26 2014 |
5344 |
320.77 |
Mar 26 2014 |
8214 |
330.76 |
Mar 19 2014 |
4605 |
352.07 |
Mar 19 2014 |
5026 |
327.98 |
Mar 19 2014 |
5398 |
320.77 |
Mar 19 2014 |
8253 |
330.76 |
Mar 12 2014 |
4636 |
352.07 |
Mar 12 2014 |
5064 |
327.98 |
Mar 12 2014 |
5434 |
320.77 |
Mar 12 2014 |
8297 |
330.76 |
Mar 05 2014 |
4592 |
352.07 |
Mar 05 2014 |
5034 |
327.98 |
Mar 05 2014 |
5461 |
320.77 |
Mar 05 2014 |
8317 |
330.76 |
Feb 26 2014 |
4628 |
352.07 |
Feb 26 2014 |
4248 |
315.36 |
Feb 26 2014 |
5481 |
320.77 |
Feb 26 2014 |
8013 |
327.33 |
Feb 19 2014 |
4641 |
352.07 |
Feb 19 2014 |
4315 |
315.36 |
Feb 19 2014 |
5514 |
320.77 |
Feb 19 2014 |
8060 |
327.33 |
Feb 12 2014 |
4676 |
352.07 |
Feb 12 2014 |
4302 |
315.36 |
Feb 12 2014 |
5518 |
320.77 |
Feb 12 2014 |
8072 |
327.33 |
Feb 05 2014 |
4672 |
352.07 |
Feb 05 2014 |
4346 |
315.36 |
Feb 05 2014 |
5589 |
320.77 |
Feb 05 2014 |
8134 |
327.33 |
Jan 29 2014 |
4672 |
352.07 |
Jan 29 2014 |
4331 |
315.36 |
Jan 29 2014 |
5633 |
320.77 |
Jan 29 2014 |
8166 |
327.33 |
Jan 22 2014 |
4673 |
352.07 |
Jan 22 2014 |
4328 |
315.36 |
Jan 22 2014 |
5633 |
320.77 |
Jan 22 2014 |
8156 |
327.33 |
Jan 15 2014 |
4673 |
352.07 |
Jan 15 2014 |
4332 |
315.36 |
Jan 15 2014 |
5653 |
320.77 |
Jan 15 2014 |
8178 |
327.33 |
Jan 08 2014 |
4673 |
352.07 |
Jan 08 2014 |
4331 |
315.36 |
Jan 08 2014 |
5662 |
320.77 |
Jan 08 2014 |
8185 |
327.33 |
Jan 01 2014 |
4673 |
352.07 |
Jan 01 2014 |
4331 |
315.36 |
Jan 01 2014 |
5663 |
320.77 |
Jan 01 2014 |
8185 |
327.33 |
Dec 25 2013 |
4678 |
352.07 |
Dec 25 2013 |
4331 |
315.36 |
Dec 25 2013 |
5663 |
320.77 |
Dec 25 2013 |
8184 |
327.33 |
Dec 18 2013 |
4678 |
352.07 |
Dec 18 2013 |
4331 |
315.36 |
Dec 18 2013 |
5663 |
320.77 |
Dec 18 2013 |
8184 |
327.33 |
Dec 11 2013 |
4679 |
352.07 |
Dec 11 2013 |
4331 |
315.36 |
Dec 11 2013 |
5663 |
320.77 |
Dec 11 2013 |
8184 |
327.33 |
Dec 04 2013 |
4679 |
352.07 |
Dec 04 2013 |
4332 |
315.36 |
Dec 04 2013 |
5664 |
320.77 |
Dec 04 2013 |
8185 |
327.33 |
Nov 27 2013 |
4679 |
352.07 |
Nov 27 2013 |
4332 |
315.36 |
Nov 27 2013 |
5664 |
320.77 |
Nov 27 2013 |
8185 |
327.33 |
Nov 20 2013 |
4680 |
352.07 |
Nov 20 2013 |
4332 |
315.36 |
Nov 20 2013 |
5664 |
320.77 |
Nov 20 2013 |
8186 |
327.33 |
Nov 13 2013 |
4680 |
352.07 |
Nov 13 2013 |
4332 |
315.36 |
Nov 13 2013 |
5664 |
320.77 |
Nov 13 2013 |
8186 |
327.33 |
Nov 06 2013 |
4680 |
352.07 |
Nov 06 2013 |
4332 |
315.36 |
Nov 06 2013 |
5664 |
320.77 |
Nov 06 2013 |
8186 |
327.33 |
Oct 30 2013 |
4680 |
352.07 |
Oct 30 2013 |
4332 |
315.36 |
Oct 30 2013 |
5664 |
320.77 |
Oct 30 2013 |
8186 |
327.33 |
Oct 23 2013 |
4680 |
352.07 |
Oct 23 2013 |
4330 |
315.36 |
Oct 23 2013 |
5664 |
320.77 |
Oct 23 2013 |
8186 |
327.33 |
Oct 16 2013 |
4670 |
352.07 |
Oct 16 2013 |
4352 |
315.36 |
Oct 16 2013 |
5655 |
320.77 |
Oct 16 2013 |
8182 |
327.33 |
Oct 09 2013 |
4656 |
352.07 |
Oct 09 2013 |
4340 |
315.36 |
Oct 09 2013 |
5665 |
320.77 |
Oct 09 2013 |
8175 |
327.33 |
Oct 02 2013 |
4681 |
352.07 |
Oct 02 2013 |
4346 |
315.36 |
Oct 02 2013 |
5662 |
320.77 |
Oct 02 2013 |
8182 |
327.33 |
Sep 25 2013 |
4668 |
352.07 |
Sep 25 2013 |
4333 |
315.36 |
Sep 25 2013 |
5627 |
320.77 |
Sep 25 2013 |
8166 |
327.33 |
Sep 18 2013 |
4646 |
352.07 |
Sep 18 2013 |
4302 |
315.36 |
Sep 18 2013 |
5625 |
320.77 |
Sep 18 2013 |
8125 |
327.33 |
Sep 11 2013 |
4561 |
352.07 |
Sep 11 2013 |
4320 |
315.36 |
Sep 11 2013 |
5625 |
320.77 |
Sep 11 2013 |
8084 |
327.33 |
Sep 04 2013 |
4073 |
338.98 |
Sep 04 2013 |
4616 |
319.84 |
Sep 04 2013 |
5660 |
320.77 |
Sep 04 2013 |
8901 |
335.73 |
Aug 28 2013 |
3469 |
320.39 |
Aug 28 2013 |
4628 |
319.84 |
Aug 28 2013 |
5688 |
320.77 |
Aug 28 2013 |
8938 |
335.73 |
Aug 21 2013 |
3460 |
320.39 |
Aug 21 2013 |
4236 |
313.3 |
Aug 21 2013 |
5734 |
320.77 |
Aug 21 2013 |
9009 |
335.73 |
Aug 14 2013 |
2835 |
312.94 |
Aug 14 2013 |
4245 |
313.3 |
Aug 14 2013 |
5755 |
320.77 |
Aug 14 2013 |
8751 |
335.73 |
Aug 07 2013 |
2860 |
312.94 |
Aug 07 2013 |
4241 |
313.3 |
Aug 07 2013 |
5876 |
320.77 |
Aug 07 2013 |
8844 |
335.73 |
Jul 31 2013 |
2853 |
312.94 |
Jul 31 2013 |
4386 |
314.39 |
Jul 31 2013 |
5929 |
320.77 |
Jul 31 2013 |
8871 |
335.67 |
Jul 24 2013 |
2794 |
310.89 |
Jul 24 2013 |
4373 |
314.39 |
Jul 24 2013 |
5976 |
320.77 |
Jul 24 2013 |
7955 |
326.18 |
Jul 17 2013 |
2714 |
310.89 |
Jul 17 2013 |
3959 |
306.4 |
Jul 17 2013 |
5992 |
320.77 |
Jul 17 2013 |
7956 |
326.18 |
Jul 10 2013 |
2753 |
310.89 |
Jul 10 2013 |
3993 |
306.4 |
Jul 10 2013 |
6065 |
320.77 |
Jul 10 2013 |
7597 |
320.7 |
Jul 03 2013 |
2657 |
310.89 |
Jul 03 2013 |
3998 |
306.4 |
Jul 03 2013 |
6177 |
320.77 |
Jul 03 2013 |
7562 |
320.7 |
Jun 26 2013 |
2630 |
310.89 |
Jun 26 2013 |
4180 |
309.39 |
Jun 26 2013 |
5314 |
307.67 |
Jun 26 2013 |
7628 |
320.09 |
Jun 19 2013 |
2439 |
303.82 |
Jun 19 2013 |
4247 |
309.39 |
Jun 19 2013 |
4964 |
301.35 |
Jun 19 2013 |
7863 |
321.77 |
Jun 12 2013 |
2548 |
303.82 |
Jun 12 2013 |
4317 |
309.39 |
Jun 12 2013 |
4994 |
301.35 |
Jun 12 2013 |
7975 |
321.77 |
Jun 05 2013 |
2445 |
303.82 |
Jun 05 2013 |
4287 |
309.39 |
Jun 05 2013 |
4443 |
294.01 |
Jun 05 2013 |
6958 |
311.77 |
May 29 2013 |
2444 |
303.82 |
May 29 2013 |
4209 |
309.39 |
May 29 2013 |
4487 |
294.01 |
May 29 2013 |
6960 |
311.77 |
May 22 2013 |
2476 |
303.82 |
May 22 2013 |
4327 |
309.39 |
May 22 2013 |
4583 |
294.01 |
May 22 2013 |
7133 |
311.77 |
May 15 2013 |
2502 |
303.82 |
May 15 2013 |
4377 |
309.39 |
May 15 2013 |
4785 |
296.33 |
May 15 2013 |
6233 |
301 |
May 08 2013 |
2341 |
303.82 |
May 08 2013 |
3755 |
298.08 |
May 08 2013 |
4767 |
296.17 |
May 08 2013 |
5587 |
294.11 |
May 01 2013 |
2424 |
303.82 |
May 01 2013 |
3890 |
298.08 |
May 01 2013 |
4840 |
296.17 |
May 01 2013 |
5542 |
291.97 |
Apr 24 2013 |
2411 |
303.82 |
Apr 24 2013 |
3832 |
298.08 |
Apr 24 2013 |
4846 |
296.17 |
Apr 24 2013 |
5193 |
287.72 |
Apr 17 2013 |
2486 |
303.82 |
Apr 17 2013 |
3892 |
298.03 |
Apr 17 2013 |
4732 |
292.72 |
Apr 17 2013 |
6855 |
306.93 |
Apr 10 2013 |
2462 |
303.82 |
Apr 10 2013 |
2655 |
269.37 |
Apr 10 2013 |
4691 |
292.72 |
Apr 10 2013 |
6909 |
306.93 |
Apr 03 2013 |
2443 |
303.82 |
Apr 03 2013 |
2674 |
269.37 |
Apr 03 2013 |
4707 |
292.72 |
Apr 03 2013 |
6926 |
306.93 |
Mar 27 2013 |
2489 |
303.82 |
Mar 27 2013 |
2750 |
269.37 |
Mar 27 2013 |
4741 |
292.54 |
Mar 27 2013 |
6983 |
306.79 |
Mar 20 2013 |
2347 |
303.82 |
Mar 20 2013 |
2752 |
269.37 |
Mar 20 2013 |
4703 |
292.54 |
Mar 20 2013 |
7186 |
309.06 |
Mar 13 2013 |
1861 |
307.65 |
Mar 13 2013 |
3783 |
316.67 |
Mar 13 2013 |
7197 |
309.06 |
Oct 19 2012 |
2391 |
309.26 |
Oct 19 2012 |
3316 |
288.39 |
Oct 19 2012 |
6038 |
327.75 |
Oct 19 2012 |
7663 |
326.62 |
Sep 23 2012 |
2354 |
309.26 |
Sep 23 2012 |
3329 |
288.39 |
Sep 23 2012 |
6022 |
327.75 |
Sep 23 2012 |
7635 |
326.62 |
Aug 31 2012 |
2243 |
309.34 |
Aug 31 2012 |
3257 |
288.39 |
Aug 31 2012 |
4719 |
309.9 |
Aug 31 2012 |
5855 |
306.92 |
Aug 24 2012 |
2234 |
309.34 |
Aug 24 2012 |
3243 |
288.39 |
Aug 24 2012 |
4401 |
305.3 |
Aug 24 2012 |
6384 |
313.64 |
Aug 10 2012 |
2180 |
309.34 |
Aug 10 2012 |
3199 |
288.39 |
Aug 10 2012 |
4324 |
305.3 |
Aug 10 2012 |
6279 |
313.64 |
Aug 03 2012 |
2123 |
309.34 |
Aug 03 2012 |
3180 |
288.39 |
Aug 03 2012 |
4263 |
305.3 |
Aug 03 2012 |
6226 |
313.64 |
Jul 27 2012 |
1928 |
302.09 |
Jul 27 2012 |
2809 |
279.82 |
Jul 27 2012 |
4190 |
305.3 |
Jul 27 2012 |
5583 |
305.98 |
Jul 06 2012 |
2136 |
318.22 |
Jul 06 2012 |
2650 |
277.07 |
Jul 06 2012 |
4141 |
305.99 |
Jul 06 2012 |
5385 |
303.83 |
Jun 22 2012 |
2795 |
343.3 |
Jun 22 2012 |
2652 |
277.07 |
Jun 22 2012 |
3352 |
294.27 |
Jun 22 2012 |
4583 |
294.78 |
Jun 15 2012 |
2924 |
341.02 |
Jun 15 2012 |
3249 |
293.98 |
Jun 15 2012 |
3506 |
296.76 |
Jun 15 2012 |
5703 |
305.61 |
Jun 08 2012 |
2837 |
335.95 |
Jun 08 2012 |
3235 |
293.98 |
Jun 08 2012 |
4358 |
315.54 |
Jun 08 2012 |
5759 |
306.58 |
Jun 01 2012 |
3014 |
335.95 |
Jun 01 2012 |
3283 |
293.98 |
Jun 01 2012 |
3498 |
299.83 |
Jun 01 2012 |
4536 |
288.89 |
May 25 2012 |
2835 |
329.97 |
May 25 2012 |
3072 |
293.98 |
May 25 2012 |
3068 |
302.18 |
May 25 2012 |
4051 |
285.32 |
May 18 2012 |
2951 |
329.97 |
May 18 2012 |
3319 |
298 |
May 18 2012 |
3804 |
318.74 |
May 18 2012 |
4155 |
285.47 |
May 11 2012 |
2940 |
329.97 |
May 11 2012 |
3463 |
303.24 |
May 11 2012 |
4132 |
328.95 |
May 11 2012 |
4525 |
291.14 |
May 04 2012 |
2748 |
329.97 |
May 04 2012 |
3271 |
303.24 |
May 04 2012 |
4741 |
347.81 |
May 04 2012 |
4512 |
291.14 |
Apr 27 2012 |
2526 |
332.83 |
Apr 27 2012 |
2581 |
290.69 |
Apr 27 2012 |
5376 |
362.62 |
Apr 27 2012 |
4656 |
294.73 |
Apr 13 2012 |
2204 |
332.83 |
Apr 13 2012 |
3936 |
354.44 |
Apr 13 2012 |
4581 |
357.29 |
Apr 13 2012 |
6952 |
336.27 |
Apr 06 2012 |
2084 |
332.83 |
Apr 06 2012 |
4169 |
372.62 |
Apr 06 2012 |
4318 |
357.29 |
Apr 06 2012 |
6827 |
335.97 |
Mar 27 2012 |
2219 |
332.83 |
Mar 27 2012 |
4053 |
372.62 |
Mar 27 2012 |
3614 |
343.1 |
Mar 27 2012 |
7674 |
349.5 |
Sep 23 2011 |
2716 |
299.85 |
Sep 23 2011 |
3964 |
329.68 |
Sep 23 2011 |
6447 |
345.77 |
Sep 16 2011 |
2717 |
299.85 |
Sep 16 2011 |
3732 |
324.05 |
Sep 16 2011 |
6441 |
345.77 |
Sep 10 2011 |
2678 |
299.85 |
Sep 10 2011 |
3852 |
329.68 |
Sep 10 2011 |
5542 |
331.67 |
Sep 02 2011 |
2631 |
299.85 |
Sep 02 2011 |
3841 |
329.68 |
Sep 02 2011 |
5535 |
332.86 |
Aug 26 2011 |
2629 |
299.85 |
Aug 26 2011 |
3840 |
329.68 |
Aug 26 2011 |
5531 |
332.86 |
Aug 19 2011 |
2393 |
294.29 |
Aug 19 2011 |
3694 |
329.68 |
Aug 19 2011 |
4959 |
332.81 |
Aug 12 2011 |
2386 |
294.29 |
Aug 12 2011 |
3107 |
314.1 |
Aug 12 2011 |
4029 |
313.27 |
Aug 05 2011 |
2113 |
284.22 |
Aug 05 2011 |
3224 |
318.73 |
Aug 05 2011 |
3934 |
311.87 |
Jul 29 2011 |
2113 |
284.22 |
Jul 29 2011 |
3200 |
318.73 |
Jul 29 2011 |
3884 |
310.94 |
Jul 22 2011 |
1964 |
284.22 |
Jul 22 2011 |
2546 |
301.96 |
Jul 22 2011 |
3168 |
297.75 |
Jul 15 2011 |
1714 |
276.87 |
Jul 15 2011 |
2420 |
301.96 |
Jul 15 2011 |
3098 |
299.92 |
Jul 08 2011 |
1669 |
276.87 |
Jul 08 2011 |
2200 |
298.08 |
Jul 08 2011 |
2789 |
292.81 |
Jul 01 2011 |
1304 |
276.87 |
Jul 01 2011 |
1592 |
298.08 |
Jul 01 2011 |
2167 |
292.81 |
Jun 17 2011 |
1289 |
276.87 |
Jun 17 2011 |
1524 |
298.08 |
Jun 17 2011 |
2182 |
292.81 |
Jun 10 2011 |
1207 |
276.87 |
Jun 10 2011 |
1507 |
289.86 |
Jun 10 2011 |
2219 |
292.81 |
Jun 03 2011 |
1109 |
276.87 |
Jun 03 2011 |
1346 |
289.86 |
Jun 03 2011 |
2058 |
292.81 |
May 29 2011 |
1101 |
276.87 |
May 29 2011 |
1354 |
291.57 |
May 29 2011 |
2104 |
293.91 |
May 06 2011 |
1267 |
279.66 |
May 06 2011 |
1039 |
267.95 |
May 06 2011 |
1725 |
269.03 |
Apr 22 2011 |
1393 |
279.66 |
Apr 22 2011 |
1141 |
263.68 |
Apr 22 2011 |
1841 |
266.9 |
Apr 01 2011 |
1483 |
279.66 |
Apr 01 2011 |
1616 |
278.35 |
Apr 01 2011 |
2130 |
278.61 |
Oct 15 2010 |
3371 |
338.4 |
Oct 15 2010 |
2267 |
286.12 |
Oct 15 2010 |
2824 |
286.12 |
Aug 15 2010 |
3242 |
338.4 |
Aug 15 2010 |
2172 |
286.12 |
Aug 15 2010 |
2753 |
286.12 |
Aug 01 2010 |
3184 |
338.4 |
Aug 01 2010 |
2053 |
286.79 |
Aug 01 2010 |
2659 |
287.17 |
Jul 15 2010 |
2883 |
338.4 |
Jul 15 2010 |
1941 |
286.79 |
Jul 15 2010 |
2456 |
287.17 |
Jul 01 2010 |
3019 |
338.4 |
Jul 01 2010 |
2211 |
298.73 |
Jul 01 2010 |
3321 |
310.38 |
Jun 15 2010 |
2962 |
338.4 |
Jun 15 2010 |
2178 |
302.29 |
Jun 15 2010 |
3190 |
310.74 |
Jun 01 2010 |
2680 |
338.4 |
Jun 01 2010 |
1892 |
302.29 |
Jun 01 2010 |
2977 |
310.74 |
May 27 2010 |
2368 |
338.4 |
May 27 2010 |
1577 |
302.29 |
May 27 2010 |
2681 |
310.74 |
May 15 2010 |
2452 |
338.4 |
May 15 2010 |
1680 |
297.21 |
May 15 2010 |
3029 |
316.48 |
Apr 30 2010 |
1628 |
301.95 |
Apr 30 2010 |
3105 |
321.94 |
Apr 15 2010 |
2326 |
343.85 |
Apr 15 2010 |
1094 |
270.62 |
Apr 15 2010 |
2879 |
319.18 |
Apr 02 2010 |
3065 |
407.5 |
Apr 02 2010 |
939 |
273.95 |
Apr 02 2010 |
3306 |
349.48 |