Mar 30 2018 |
7243 |
475.62 |
Mar 30 2018 |
18414 |
528.55 |
Mar 30 2018 |
24721 |
528.55 |
Mar 23 2018 |
7642 |
490.21 |
Mar 23 2018 |
15901 |
493.88 |
Mar 23 2018 |
17527 |
522.16 |
Mar 23 2018 |
22308 |
503.31 |
Mar 16 2018 |
7524 |
490.21 |
Mar 16 2018 |
15758 |
493.88 |
Mar 16 2018 |
17587 |
522.16 |
Mar 16 2018 |
22279 |
503.31 |
Mar 09 2018 |
7466 |
490.21 |
Mar 09 2018 |
15676 |
493.88 |
Mar 09 2018 |
17444 |
522.16 |
Mar 09 2018 |
22238 |
503.31 |
Mar 02 2018 |
7135 |
474.39 |
Mar 02 2018 |
17504 |
514.79 |
Mar 02 2018 |
18945 |
541.68 |
Mar 02 2018 |
24884 |
525.54 |
Feb 23 2018 |
7341 |
475.52 |
Feb 23 2018 |
17003 |
506.43 |
Feb 23 2018 |
19515 |
547.17 |
Feb 23 2018 |
23387 |
509.57 |
Feb 16 2018 |
7283 |
475.52 |
Feb 16 2018 |
17050 |
506.43 |
Feb 16 2018 |
19455 |
547.17 |
Feb 16 2018 |
23375 |
509.57 |
Feb 09 2018 |
7290 |
475.52 |
Feb 09 2018 |
16831 |
506.43 |
Feb 09 2018 |
19474 |
547.17 |
Feb 09 2018 |
23109 |
509.57 |
Feb 02 2018 |
7337 |
475.52 |
Feb 02 2018 |
16735 |
506.43 |
Feb 02 2018 |
19430 |
547.17 |
Feb 02 2018 |
23000 |
509.57 |
Jan 26 2018 |
7337 |
475.52 |
Jan 26 2018 |
16814 |
506.43 |
Jan 26 2018 |
19465 |
547.17 |
Jan 26 2018 |
23069 |
509.57 |
Jan 19 2018 |
7337 |
475.52 |
Jan 19 2018 |
16817 |
506.43 |
Jan 19 2018 |
19473 |
547.17 |
Jan 19 2018 |
23075 |
509.57 |
Jan 12 2018 |
7294 |
475.52 |
Jan 12 2018 |
16850 |
506.43 |
Jan 12 2018 |
19454 |
547.17 |
Jan 12 2018 |
23078 |
509.57 |
Jan 05 2018 |
7294 |
475.52 |
Jan 05 2018 |
16850 |
506.43 |
Jan 05 2018 |
19487 |
547.17 |
Jan 05 2018 |
23100 |
509.57 |
Dec 29 2017 |
7330 |
475.52 |
Dec 29 2017 |
16850 |
506.43 |
Dec 29 2017 |
19488 |
547.17 |
Dec 29 2017 |
23100 |
509.57 |
Dec 22 2017 |
7330 |
475.52 |
Dec 22 2017 |
16850 |
506.43 |
Dec 22 2017 |
19490 |
547.17 |
Dec 22 2017 |
23102 |
509.57 |
Dec 15 2017 |
7330 |
475.52 |
Dec 15 2017 |
16850 |
506.43 |
Dec 15 2017 |
19474 |
547.17 |
Dec 15 2017 |
23095 |
509.57 |
Dec 08 2017 |
7330 |
475.52 |
Dec 08 2017 |
16850 |
506.43 |
Dec 08 2017 |
19474 |
547.17 |
Dec 08 2017 |
23095 |
509.57 |
Dec 01 2017 |
7329 |
475.52 |
Dec 01 2017 |
16850 |
506.43 |
Dec 01 2017 |
19474 |
547.17 |
Dec 01 2017 |
23095 |
509.57 |
Nov 24 2017 |
7329 |
475.52 |
Nov 24 2017 |
16850 |
506.43 |
Nov 24 2017 |
19474 |
547.17 |
Nov 24 2017 |
23095 |
509.57 |
Nov 17 2017 |
7329 |
475.52 |
Nov 17 2017 |
16851 |
506.43 |
Nov 17 2017 |
19474 |
547.17 |
Nov 17 2017 |
23096 |
509.57 |
Nov 10 2017 |
7329 |
475.52 |
Nov 10 2017 |
16882 |
506.43 |
Nov 10 2017 |
19474 |
547.17 |
Nov 10 2017 |
23117 |
509.57 |
Nov 03 2017 |
7329 |
475.52 |
Nov 03 2017 |
16882 |
506.43 |
Nov 03 2017 |
19475 |
547.17 |
Nov 03 2017 |
23118 |
509.57 |
Oct 27 2017 |
7329 |
475.52 |
Oct 27 2017 |
16905 |
506.43 |
Oct 27 2017 |
19475 |
547.17 |
Oct 27 2017 |
23150 |
509.57 |
Oct 20 2017 |
7303 |
475.52 |
Oct 20 2017 |
16815 |
506.43 |
Oct 20 2017 |
19503 |
547.17 |
Oct 20 2017 |
23094 |
509.57 |
Oct 13 2017 |
7321 |
475.52 |
Oct 13 2017 |
16862 |
506.43 |
Oct 13 2017 |
19503 |
547.17 |
Oct 13 2017 |
23127 |
509.57 |
Oct 06 2017 |
7321 |
475.52 |
Oct 06 2017 |
16860 |
506.43 |
Oct 06 2017 |
19490 |
547.17 |
Oct 06 2017 |
23120 |
509.57 |
Sep 29 2017 |
7328 |
475.52 |
Sep 29 2017 |
16858 |
506.43 |
Sep 29 2017 |
19512 |
547.17 |
Sep 29 2017 |
23029 |
509.57 |
Sep 22 2017 |
7318 |
475.52 |
Sep 22 2017 |
17099 |
506.43 |
Sep 22 2017 |
19495 |
547.17 |
Sep 22 2017 |
23263 |
509.57 |
Sep 15 2017 |
7180 |
475.52 |
Sep 15 2017 |
17083 |
506.43 |
Sep 15 2017 |
19590 |
547.17 |
Sep 15 2017 |
23335 |
509.57 |
Sep 08 2017 |
6968 |
475.52 |
Sep 08 2017 |
17002 |
506.43 |
Sep 08 2017 |
19600 |
547.17 |
Sep 08 2017 |
23442 |
509.57 |
Sep 01 2017 |
7065 |
475.52 |
Sep 01 2017 |
17047 |
506.43 |
Sep 01 2017 |
19878 |
547.17 |
Sep 01 2017 |
23546 |
509.57 |
Aug 25 2017 |
7003 |
475.52 |
Aug 25 2017 |
18182 |
516.53 |
Aug 25 2017 |
19914 |
547.17 |
Aug 25 2017 |
23912 |
509.57 |
Aug 18 2017 |
7256 |
475.52 |
Aug 18 2017 |
18252 |
516.53 |
Aug 18 2017 |
19939 |
547.17 |
Aug 18 2017 |
24016 |
509.57 |
Aug 11 2017 |
7178 |
475.52 |
Aug 11 2017 |
18341 |
516.53 |
Aug 11 2017 |
19869 |
547.17 |
Aug 11 2017 |
24076 |
509.57 |
Aug 04 2017 |
7297 |
475.52 |
Aug 04 2017 |
18445 |
516.53 |
Aug 04 2017 |
20039 |
547.17 |
Aug 04 2017 |
24315 |
509.57 |
Jul 28 2017 |
7340 |
475.52 |
Jul 28 2017 |
18584 |
516.53 |
Jul 28 2017 |
20114 |
547.17 |
Jul 28 2017 |
24485 |
509.57 |
Jul 21 2017 |
7393 |
475.52 |
Jul 21 2017 |
18592 |
516.53 |
Jul 21 2017 |
20242 |
547.17 |
Jul 21 2017 |
24574 |
509.57 |
Jul 14 2017 |
7445 |
475.52 |
Jul 14 2017 |
18666 |
516.53 |
Jul 14 2017 |
20383 |
547.17 |
Jul 14 2017 |
24691 |
509.57 |
Jul 07 2017 |
7510 |
475.52 |
Jul 07 2017 |
18755 |
516.53 |
Jul 07 2017 |
20427 |
547.17 |
Jul 07 2017 |
24772 |
509.57 |
Jun 30 2017 |
7479 |
475.52 |
Jun 30 2017 |
18790 |
516.53 |
Jun 30 2017 |
20554 |
547.17 |
Jun 30 2017 |
24852 |
509.57 |
Jun 23 2017 |
7563 |
475.52 |
Jun 23 2017 |
19013 |
516.53 |
Jun 23 2017 |
21658 |
547.17 |
Jun 23 2017 |
25037 |
509.57 |
Jun 16 2017 |
7476 |
475.52 |
Jun 16 2017 |
19045 |
516.53 |
Jun 16 2017 |
21690 |
547.17 |
Jun 16 2017 |
25016 |
509.57 |
Jun 09 2017 |
7485 |
475.52 |
Jun 09 2017 |
18957 |
516.53 |
Jun 09 2017 |
21784 |
547.17 |
Jun 09 2017 |
24923 |
509.57 |
Jun 02 2017 |
7483 |
475.52 |
Jun 02 2017 |
19335 |
516.53 |
Jun 02 2017 |
21821 |
547.17 |
Jun 02 2017 |
25249 |
509.57 |
May 26 2017 |
7398 |
475.52 |
May 26 2017 |
19402 |
516.53 |
May 26 2017 |
22046 |
547.17 |
May 26 2017 |
25383 |
509.57 |
May 19 2017 |
7674 |
475.52 |
May 19 2017 |
19885 |
516.53 |
May 19 2017 |
22095 |
547.17 |
May 19 2017 |
25718 |
509.57 |
May 12 2017 |
7781 |
475.52 |
May 12 2017 |
19988 |
516.53 |
May 12 2017 |
22245 |
547.17 |
May 12 2017 |
25859 |
509.57 |
May 05 2017 |
8005 |
475.52 |
May 05 2017 |
19955 |
516.53 |
May 05 2017 |
22175 |
547.17 |
May 05 2017 |
25827 |
509.57 |
Apr 28 2017 |
8035 |
475.52 |
Apr 28 2017 |
19728 |
516.53 |
Apr 28 2017 |
21869 |
547.17 |
Apr 28 2017 |
25530 |
509.57 |
Apr 21 2017 |
8153 |
475.52 |
Apr 21 2017 |
20036 |
516.53 |
Apr 21 2017 |
22152 |
547.17 |
Apr 21 2017 |
25774 |
509.57 |
Apr 14 2017 |
8313 |
475.48 |
Apr 14 2017 |
19980 |
513.52 |
Apr 14 2017 |
22151 |
547.17 |
Apr 14 2017 |
26423 |
515.25 |
Apr 07 2017 |
8331 |
475.48 |
Apr 07 2017 |
19799 |
513.52 |
Apr 07 2017 |
22331 |
547.17 |
Apr 07 2017 |
26126 |
515.25 |
Mar 31 2017 |
8627 |
475.48 |
Mar 31 2017 |
19795 |
513.52 |
Mar 31 2017 |
22696 |
547.17 |
Mar 31 2017 |
26310 |
515.25 |
Mar 24 2017 |
7784 |
460.82 |
Mar 24 2017 |
20829 |
531.62 |
Mar 24 2017 |
23104 |
559.67 |
Mar 24 2017 |
28700 |
542.84 |
Mar 17 2017 |
7905 |
460.82 |
Mar 17 2017 |
21137 |
531.62 |
Mar 17 2017 |
22807 |
552.01 |
Mar 17 2017 |
28460 |
537.94 |
Mar 10 2017 |
7108 |
445.9 |
Mar 10 2017 |
21115 |
531.62 |
Mar 10 2017 |
22911 |
551.77 |
Mar 10 2017 |
28315 |
536.53 |
Mar 03 2017 |
7197 |
447.49 |
Mar 03 2017 |
19916 |
519.14 |
Mar 03 2017 |
22576 |
548.64 |
Mar 03 2017 |
28160 |
536.84 |
Feb 24 2017 |
6554 |
431.94 |
Feb 24 2017 |
18849 |
503.64 |
Feb 24 2017 |
22175 |
543.88 |
Feb 24 2017 |
26908 |
523.76 |
Feb 17 2017 |
6466 |
431.94 |
Feb 17 2017 |
18790 |
503.64 |
Feb 17 2017 |
21895 |
543.88 |
Feb 17 2017 |
26855 |
523.76 |
Feb 10 2017 |
6328 |
428.19 |
Feb 10 2017 |
17540 |
487.89 |
Feb 10 2017 |
23024 |
565.12 |
Feb 10 2017 |
25466 |
510.28 |
Feb 03 2017 |
6303 |
428.19 |
Feb 03 2017 |
17488 |
487.89 |
Feb 03 2017 |
23028 |
565.12 |
Feb 03 2017 |
25414 |
510.28 |
Jan 27 2017 |
6296 |
428.19 |
Jan 27 2017 |
17473 |
487.89 |
Jan 27 2017 |
23070 |
565.12 |
Jan 27 2017 |
25408 |
510.28 |
Jan 20 2017 |
6309 |
428.19 |
Jan 20 2017 |
17419 |
487.89 |
Jan 20 2017 |
23063 |
565.12 |
Jan 20 2017 |
25357 |
510.28 |
Jan 13 2017 |
6309 |
428.19 |
Jan 13 2017 |
17392 |
487.89 |
Jan 13 2017 |
23081 |
565.12 |
Jan 13 2017 |
25324 |
510.28 |
Jan 06 2017 |
6309 |
428.19 |
Jan 06 2017 |
17392 |
487.89 |
Jan 06 2017 |
23091 |
565.12 |
Jan 06 2017 |
25330 |
510.28 |
Dec 30 2016 |
6306 |
428.19 |
Dec 30 2016 |
17393 |
487.89 |
Dec 30 2016 |
23102 |
565.12 |
Dec 30 2016 |
25342 |
510.28 |
Dec 23 2016 |
6306 |
428.19 |
Dec 23 2016 |
17393 |
487.89 |
Dec 23 2016 |
23102 |
565.12 |
Dec 23 2016 |
25342 |
510.28 |
Dec 16 2016 |
6306 |
428.19 |
Dec 16 2016 |
17393 |
487.89 |
Dec 16 2016 |
23084 |
565.12 |
Dec 16 2016 |
25338 |
510.28 |
Dec 09 2016 |
6309 |
428.19 |
Dec 09 2016 |
17389 |
487.89 |
Dec 09 2016 |
23080 |
565.12 |
Dec 09 2016 |
25338 |
510.28 |
Dec 02 2016 |
6309 |
428.19 |
Dec 02 2016 |
17389 |
487.89 |
Dec 02 2016 |
23080 |
565.12 |
Dec 02 2016 |
25338 |
510.28 |
Nov 25 2016 |
6299 |
428.19 |
Nov 25 2016 |
17389 |
487.89 |
Nov 25 2016 |
23075 |
565.12 |
Nov 25 2016 |
25335 |
510.28 |
Nov 18 2016 |
6299 |
428.19 |
Nov 18 2016 |
17389 |
487.89 |
Nov 18 2016 |
23075 |
565.12 |
Nov 18 2016 |
25335 |
510.28 |
Nov 11 2016 |
6299 |
428.19 |
Nov 11 2016 |
17362 |
487.89 |
Nov 11 2016 |
23075 |
565.12 |
Nov 11 2016 |
25312 |
510.28 |
Nov 04 2016 |
6299 |
428.19 |
Nov 04 2016 |
17362 |
487.89 |
Nov 04 2016 |
23075 |
565.12 |
Nov 04 2016 |
25312 |
510.28 |
Oct 28 2016 |
6291 |
428.19 |
Oct 28 2016 |
17379 |
487.89 |
Oct 28 2016 |
23076 |
565.12 |
Oct 28 2016 |
25326 |
510.28 |
Oct 21 2016 |
6291 |
428.19 |
Oct 21 2016 |
17399 |
487.89 |
Oct 21 2016 |
23074 |
565.12 |
Oct 21 2016 |
25343 |
510.28 |
Oct 14 2016 |
6308 |
428.19 |
Oct 14 2016 |
16151 |
474.84 |
Oct 14 2016 |
22976 |
565.12 |
Oct 14 2016 |
20521 |
470.8 |
Oct 07 2016 |
6307 |
428.19 |
Oct 07 2016 |
16160 |
474.84 |
Oct 07 2016 |
23008 |
565.12 |
Oct 07 2016 |
20528 |
470.8 |
Sep 30 2016 |
6346 |
428.19 |
Sep 30 2016 |
16165 |
474.84 |
Sep 30 2016 |
23076 |
565.12 |
Sep 30 2016 |
20550 |
470.8 |
Sep 23 2016 |
6314 |
428.19 |
Sep 23 2016 |
15970 |
474.84 |
Sep 23 2016 |
23165 |
565.12 |
Sep 23 2016 |
20388 |
470.8 |
Sep 16 2016 |
6320 |
428.19 |
Sep 16 2016 |
15894 |
474.84 |
Sep 16 2016 |
23278 |
565.12 |
Sep 16 2016 |
20410 |
470.8 |
Sep 09 2016 |
7531 |
450.5 |
Sep 09 2016 |
14577 |
460.99 |
Sep 09 2016 |
22663 |
550.87 |
Sep 09 2016 |
19183 |
460.99 |
Sep 02 2016 |
7681 |
450.5 |
Sep 02 2016 |
14620 |
460.99 |
Sep 02 2016 |
22838 |
550.87 |
Sep 02 2016 |
19333 |
460.99 |
Aug 26 2016 |
7498 |
450.5 |
Aug 26 2016 |
14400 |
460.99 |
Aug 26 2016 |
22890 |
550.87 |
Aug 26 2016 |
19117 |
460.99 |
Aug 19 2016 |
7635 |
450.5 |
Aug 19 2016 |
14431 |
460.99 |
Aug 19 2016 |
22923 |
550.87 |
Aug 19 2016 |
19130 |
460.99 |
Aug 12 2016 |
8012 |
450.5 |
Aug 12 2016 |
14437 |
460.99 |
Aug 12 2016 |
23249 |
550.87 |
Aug 12 2016 |
16600 |
431.68 |
Aug 05 2016 |
8065 |
450.5 |
Aug 05 2016 |
14487 |
460.99 |
Aug 05 2016 |
23064 |
550.87 |
Aug 05 2016 |
16719 |
431.68 |
Jul 29 2016 |
8116 |
450.5 |
Jul 29 2016 |
14364 |
460.99 |
Jul 29 2016 |
23136 |
550.87 |
Jul 29 2016 |
16838 |
431.68 |
Jul 22 2016 |
8229 |
450.5 |
Jul 22 2016 |
14479 |
460.99 |
Jul 22 2016 |
23410 |
550.87 |
Jul 22 2016 |
17024 |
431.68 |
Jun 22 2016 |
8164 |
450.5 |
Jun 22 2016 |
14715 |
460.99 |
Jun 22 2016 |
23660 |
550.87 |
Jun 22 2016 |
18052 |
431.68 |
Jun 15 2016 |
8451 |
450.5 |
Jun 15 2016 |
14920 |
460.99 |
Jun 15 2016 |
23722 |
550.87 |
Jun 15 2016 |
18258 |
431.68 |
Jun 08 2016 |
8557 |
450.5 |
Jun 08 2016 |
14989 |
460.99 |
Jun 08 2016 |
23909 |
550.87 |
Jun 08 2016 |
18305 |
431.68 |
Jun 01 2016 |
8705 |
450.5 |
Jun 01 2016 |
15086 |
460.99 |
Jun 01 2016 |
23976 |
550.87 |
Jun 01 2016 |
18602 |
431.68 |
May 25 2016 |
8614 |
450.5 |
May 25 2016 |
15048 |
460.99 |
May 25 2016 |
23830 |
550.87 |
May 25 2016 |
18481 |
431.68 |
May 18 2016 |
8692 |
450.5 |
May 18 2016 |
15153 |
460.99 |
May 18 2016 |
24477 |
558.83 |
May 18 2016 |
18614 |
431.68 |
May 11 2016 |
8582 |
450.5 |
May 11 2016 |
15195 |
460.99 |
May 11 2016 |
24364 |
558.83 |
May 11 2016 |
18599 |
431.68 |
May 04 2016 |
8573 |
450.5 |
May 04 2016 |
15105 |
460.99 |
May 04 2016 |
24219 |
558.83 |
May 04 2016 |
18518 |
431.68 |
Apr 27 2016 |
8788 |
450.5 |
Apr 27 2016 |
16738 |
473.89 |
Apr 27 2016 |
24679 |
558.83 |
Apr 27 2016 |
19818 |
438.26 |
Apr 20 2016 |
8842 |
450.5 |
Apr 20 2016 |
16622 |
473.89 |
Apr 20 2016 |
24702 |
558.83 |
Apr 20 2016 |
19848 |
438.26 |
Apr 13 2016 |
8619 |
445.01 |
Apr 13 2016 |
16385 |
468.04 |
Apr 13 2016 |
23696 |
544.77 |
Apr 13 2016 |
19832 |
438.26 |
Apr 06 2016 |
8754 |
445.01 |
Apr 06 2016 |
15003 |
451.94 |
Apr 06 2016 |
22032 |
519.86 |
Apr 06 2016 |
20065 |
438.26 |
Mar 30 2016 |
8517 |
445.01 |
Mar 30 2016 |
14854 |
451.94 |
Mar 30 2016 |
21913 |
519.86 |
Mar 30 2016 |
19904 |
438.26 |
Mar 23 2016 |
8815 |
445.01 |
Mar 23 2016 |
15127 |
451.94 |
Mar 23 2016 |
21920 |
520.81 |
Mar 23 2016 |
20036 |
438.26 |
Mar 16 2016 |
8784 |
445.01 |
Mar 16 2016 |
15253 |
451.94 |
Mar 16 2016 |
21904 |
520.81 |
Mar 16 2016 |
19967 |
438.26 |
Mar 09 2016 |
9866 |
465.28 |
Mar 09 2016 |
15347 |
451.94 |
Mar 09 2016 |
22390 |
528.73 |
Mar 09 2016 |
22251 |
452.46 |
Mar 02 2016 |
10612 |
480.54 |
Mar 02 2016 |
15940 |
459.39 |
Mar 02 2016 |
21795 |
521.84 |
Mar 02 2016 |
24403 |
467.96 |
Feb 24 2016 |
10553 |
480.54 |
Feb 24 2016 |
15907 |
459.39 |
Feb 24 2016 |
21709 |
521.84 |
Feb 24 2016 |
24269 |
467.96 |
Feb 17 2016 |
9767 |
460.98 |
Feb 17 2016 |
16098 |
459.39 |
Feb 17 2016 |
19658 |
496.36 |
Feb 17 2016 |
24492 |
467.96 |
Feb 10 2016 |
10806 |
481.66 |
Feb 10 2016 |
16752 |
465.72 |
Feb 10 2016 |
19607 |
496.36 |
Feb 10 2016 |
26247 |
480.64 |
Feb 03 2016 |
10818 |
481.66 |
Feb 03 2016 |
16745 |
465.72 |
Feb 03 2016 |
19591 |
496.36 |
Feb 03 2016 |
26228 |
480.64 |
Jan 27 2016 |
10818 |
481.66 |
Jan 27 2016 |
16788 |
465.72 |
Jan 27 2016 |
19508 |
496.36 |
Jan 27 2016 |
26217 |
480.64 |
Jan 20 2016 |
10835 |
481.66 |
Jan 20 2016 |
16788 |
465.72 |
Jan 20 2016 |
19549 |
496.36 |
Jan 20 2016 |
26224 |
480.64 |
Jan 13 2016 |
10835 |
481.66 |
Jan 13 2016 |
16804 |
465.72 |
Jan 13 2016 |
19596 |
496.36 |
Jan 13 2016 |
26262 |
480.64 |
Jan 06 2016 |
10835 |
481.66 |
Jan 06 2016 |
16804 |
465.72 |
Jan 06 2016 |
19606 |
496.36 |
Jan 06 2016 |
26270 |
480.64 |
Dec 30 2015 |
10844 |
481.66 |
Dec 30 2015 |
16804 |
465.72 |
Dec 30 2015 |
19592 |
496.36 |
Dec 30 2015 |
26254 |
480.64 |
Dec 23 2015 |
10844 |
481.66 |
Dec 23 2015 |
16801 |
465.72 |
Dec 23 2015 |
19591 |
496.36 |
Dec 23 2015 |
26255 |
480.64 |
Dec 16 2015 |
10844 |
481.66 |
Dec 16 2015 |
16801 |
465.72 |
Dec 16 2015 |
19591 |
496.36 |
Dec 16 2015 |
26255 |
480.64 |
Dec 09 2015 |
10844 |
481.66 |
Dec 09 2015 |
16802 |
465.72 |
Dec 09 2015 |
19601 |
496.36 |
Dec 09 2015 |
26261 |
480.64 |
Dec 02 2015 |
10844 |
481.66 |
Dec 02 2015 |
16804 |
465.72 |
Dec 02 2015 |
19602 |
496.36 |
Dec 02 2015 |
26263 |
480.64 |
Nov 25 2015 |
10844 |
481.66 |
Nov 25 2015 |
16804 |
465.72 |
Nov 25 2015 |
19602 |
496.36 |
Nov 25 2015 |
26264 |
480.64 |
Nov 18 2015 |
10844 |
481.66 |
Nov 18 2015 |
16804 |
465.72 |
Nov 18 2015 |
19602 |
496.36 |
Nov 18 2015 |
26263 |
480.64 |
Nov 11 2015 |
10844 |
481.66 |
Nov 11 2015 |
16779 |
465.72 |
Nov 11 2015 |
19602 |
496.36 |
Nov 11 2015 |
26245 |
480.64 |
Nov 04 2015 |
10844 |
481.66 |
Nov 04 2015 |
16779 |
465.72 |
Nov 04 2015 |
19602 |
496.36 |
Nov 04 2015 |
26245 |
480.64 |
Oct 28 2015 |
10828 |
481.66 |
Oct 28 2015 |
16781 |
465.72 |
Oct 28 2015 |
19566 |
496.36 |
Oct 28 2015 |
26201 |
480.64 |
Oct 21 2015 |
10797 |
481.66 |
Oct 21 2015 |
16829 |
466.65 |
Oct 21 2015 |
19586 |
496.36 |
Oct 21 2015 |
25381 |
474.99 |
Oct 14 2015 |
10797 |
481.66 |
Oct 14 2015 |
16823 |
466.65 |
Oct 14 2015 |
19573 |
496.36 |
Oct 14 2015 |
25375 |
474.99 |
Oct 07 2015 |
10805 |
481.66 |
Oct 07 2015 |
16844 |
466.65 |
Oct 07 2015 |
19516 |
496.36 |
Oct 07 2015 |
25369 |
474.99 |
Sep 30 2015 |
10826 |
481.66 |
Sep 30 2015 |
16859 |
466.65 |
Sep 30 2015 |
19513 |
496.36 |
Sep 30 2015 |
25386 |
474.99 |
Sep 23 2015 |
10723 |
481.66 |
Sep 23 2015 |
16963 |
466.65 |
Sep 23 2015 |
19485 |
496.36 |
Sep 23 2015 |
25449 |
474.99 |
Sep 16 2015 |
10679 |
481.66 |
Sep 16 2015 |
16792 |
466.65 |
Sep 16 2015 |
19464 |
496.36 |
Sep 16 2015 |
25339 |
474.99 |
Sep 09 2015 |
10993 |
490.56 |
Sep 09 2015 |
16992 |
469.13 |
Sep 09 2015 |
20017 |
503.02 |
Sep 09 2015 |
22353 |
454.5 |
Sep 02 2015 |
10862 |
490.56 |
Sep 02 2015 |
17081 |
469.13 |
Sep 02 2015 |
19817 |
503.02 |
Sep 02 2015 |
22275 |
454.5 |
Aug 26 2015 |
11093 |
490.56 |
Aug 26 2015 |
17245 |
469.13 |
Aug 26 2015 |
20064 |
503.02 |
Aug 26 2015 |
22467 |
454.5 |
Aug 19 2015 |
10997 |
490.56 |
Aug 19 2015 |
17484 |
469.13 |
Aug 19 2015 |
20141 |
503.02 |
Aug 19 2015 |
22695 |
454.5 |
Aug 12 2015 |
11098 |
490.56 |
Aug 12 2015 |
17468 |
469.13 |
Aug 12 2015 |
20263 |
503.02 |
Aug 12 2015 |
22814 |
454.5 |
Aug 05 2015 |
11023 |
490.56 |
Aug 05 2015 |
17552 |
469.13 |
Aug 05 2015 |
20176 |
503.02 |
Aug 05 2015 |
22788 |
454.5 |
Jul 29 2015 |
10907 |
490.56 |
Jul 29 2015 |
17577 |
469.13 |
Jul 29 2015 |
20392 |
503.02 |
Jul 29 2015 |
23011 |
454.5 |
Jul 22 2015 |
11002 |
490.56 |
Jul 22 2015 |
17576 |
469.13 |
Jul 22 2015 |
20309 |
503.02 |
Jul 22 2015 |
23086 |
454.5 |
Jul 15 2015 |
11194 |
490.56 |
Jul 15 2015 |
17876 |
469.13 |
Jul 15 2015 |
20415 |
503.02 |
Jul 15 2015 |
23242 |
454.5 |
Jul 08 2015 |
11260 |
490.56 |
Jul 08 2015 |
17989 |
469.13 |
Jul 08 2015 |
20464 |
503.02 |
Jul 08 2015 |
23386 |
454.5 |
Jul 01 2015 |
11391 |
490.56 |
Jul 01 2015 |
18098 |
469.13 |
Jul 01 2015 |
20578 |
503.02 |
Jul 01 2015 |
23499 |
454.5 |
Jun 24 2015 |
11358 |
490.56 |
Jun 24 2015 |
18120 |
469.13 |
Jun 24 2015 |
20627 |
503.02 |
Jun 24 2015 |
23603 |
454.5 |
Jun 17 2015 |
11223 |
490.56 |
Jun 17 2015 |
18029 |
469.13 |
Jun 17 2015 |
20693 |
503.02 |
Jun 17 2015 |
23637 |
454.5 |
Jun 10 2015 |
11335 |
490.56 |
Jun 10 2015 |
18202 |
469.13 |
Jun 10 2015 |
20719 |
503.02 |
Jun 10 2015 |
23662 |
454.5 |
Jun 03 2015 |
11226 |
490.56 |
Jun 03 2015 |
18982 |
474.43 |
Jun 03 2015 |
22490 |
525.27 |
Jun 03 2015 |
23807 |
454.5 |
May 27 2015 |
11019 |
490.56 |
May 27 2015 |
18803 |
474.43 |
May 27 2015 |
22437 |
525.27 |
May 27 2015 |
23613 |
454.5 |
May 20 2015 |
11004 |
490.56 |
May 20 2015 |
18854 |
474.43 |
May 20 2015 |
22502 |
525.27 |
May 20 2015 |
23617 |
454.5 |
May 13 2015 |
10999 |
490.56 |
May 13 2015 |
19068 |
474.43 |
May 13 2015 |
22383 |
525.27 |
May 13 2015 |
23689 |
454.5 |
May 06 2015 |
10399 |
490.56 |
May 06 2015 |
18883 |
474.43 |
May 06 2015 |
21936 |
525.27 |
May 06 2015 |
23343 |
454.5 |
Apr 29 2015 |
10736 |
490.56 |
Apr 29 2015 |
19128 |
474.43 |
Apr 29 2015 |
22117 |
525.27 |
Apr 29 2015 |
23576 |
454.5 |
Apr 22 2015 |
10946 |
490.56 |
Apr 22 2015 |
19218 |
474.43 |
Apr 22 2015 |
22241 |
525.27 |
Apr 22 2015 |
23687 |
454.5 |
Apr 15 2015 |
11317 |
504.11 |
Apr 15 2015 |
23725 |
527.64 |
Apr 15 2015 |
23633 |
548.82 |
Apr 15 2015 |
29896 |
501.27 |
Apr 08 2015 |
11355 |
504.11 |
Apr 08 2015 |
23842 |
527.64 |
Apr 08 2015 |
23950 |
548.82 |
Apr 08 2015 |
30040 |
501.27 |
Apr 01 2015 |
11339 |
504.11 |
Apr 01 2015 |
23999 |
527.64 |
Apr 01 2015 |
24341 |
550.72 |
Apr 01 2015 |
30608 |
501.27 |
Mar 25 2015 |
10796 |
494.12 |
Mar 25 2015 |
23323 |
527.64 |
Mar 25 2015 |
24334 |
555.36 |
Mar 25 2015 |
30857 |
510.31 |
Mar 18 2015 |
10076 |
490.97 |
Mar 18 2015 |
20035 |
500 |
Mar 18 2015 |
23517 |
554.5 |
Mar 18 2015 |
29651 |
509.11 |
Mar 11 2015 |
10510 |
490.97 |
Mar 11 2015 |
20498 |
500 |
Mar 11 2015 |
23757 |
554.5 |
Mar 11 2015 |
30437 |
509.11 |
Mar 04 2015 |
10703 |
490.97 |
Mar 04 2015 |
20876 |
500 |
Mar 04 2015 |
24103 |
554.5 |
Mar 04 2015 |
30813 |
509.11 |
Feb 25 2015 |
10593 |
490.97 |
Feb 25 2015 |
20921 |
500 |
Feb 25 2015 |
23922 |
554.5 |
Feb 25 2015 |
30822 |
509.11 |
Feb 18 2015 |
12670 |
555.68 |
Feb 18 2015 |
24046 |
554.5 |
Feb 18 2015 |
35586 |
555.09 |
Feb 11 2015 |
12802 |
555.68 |
Feb 11 2015 |
24171 |
554.5 |
Feb 11 2015 |
35609 |
555.09 |
Feb 04 2015 |
12852 |
555.68 |
Feb 04 2015 |
24151 |
554.5 |
Feb 04 2015 |
35629 |
555.09 |
Jan 28 2015 |
12852 |
555.68 |
Jan 28 2015 |
24175 |
554.5 |
Jan 28 2015 |
35601 |
555.09 |
Jan 21 2015 |
12886 |
555.68 |
Jan 21 2015 |
24156 |
554.5 |
Jan 21 2015 |
35647 |
555.09 |
Jan 14 2015 |
12886 |
555.68 |
Jan 14 2015 |
24144 |
554.5 |
Jan 14 2015 |
35646 |
555.09 |
Jan 07 2015 |
12886 |
555.68 |
Jan 07 2015 |
24128 |
554.5 |
Jan 07 2015 |
35631 |
555.09 |
Dec 31 2014 |
12962 |
555.68 |
Dec 31 2014 |
24130 |
554.5 |
Dec 31 2014 |
35659 |
555.09 |
Dec 24 2014 |
12962 |
555.68 |
Dec 24 2014 |
24130 |
554.5 |
Dec 24 2014 |
35659 |
555.09 |
Dec 17 2014 |
12962 |
555.68 |
Dec 17 2014 |
24109 |
554.5 |
Dec 17 2014 |
35647 |
555.09 |
Dec 10 2014 |
12962 |
555.68 |
Dec 10 2014 |
24110 |
554.5 |
Dec 10 2014 |
35648 |
555.09 |
Dec 03 2014 |
12963 |
555.68 |
Dec 03 2014 |
24110 |
554.5 |
Dec 03 2014 |
35648 |
555.09 |
Nov 26 2014 |
12963 |
555.68 |
Nov 26 2014 |
24110 |
554.5 |
Nov 26 2014 |
35648 |
555.09 |
Nov 19 2014 |
12960 |
555.68 |
Nov 19 2014 |
24110 |
554.5 |
Nov 19 2014 |
35646 |
555.09 |
Nov 12 2014 |
12960 |
555.68 |
Nov 12 2014 |
24111 |
554.5 |
Nov 12 2014 |
35649 |
555.09 |
Nov 05 2014 |
12960 |
555.68 |
Nov 05 2014 |
24111 |
554.5 |
Nov 05 2014 |
35651 |
555.09 |
Oct 29 2014 |
12960 |
555.68 |
Oct 29 2014 |
24111 |
554.5 |
Oct 29 2014 |
35645 |
555.09 |
Oct 22 2014 |
12920 |
555.68 |
Oct 22 2014 |
24003 |
554.5 |
Oct 22 2014 |
35638 |
555.09 |
Oct 15 2014 |
12906 |
555.68 |
Oct 15 2014 |
23982 |
554.5 |
Oct 15 2014 |
35505 |
555.09 |
Oct 08 2014 |
12897 |
555.68 |
Oct 08 2014 |
23941 |
554.5 |
Oct 08 2014 |
35489 |
555.09 |
Oct 01 2014 |
12936 |
555.68 |
Oct 01 2014 |
23983 |
554.5 |
Oct 01 2014 |
35559 |
555.09 |
Sep 24 2014 |
12888 |
555.68 |
Sep 24 2014 |
23837 |
554.5 |
Sep 24 2014 |
35539 |
555.09 |
Sep 17 2014 |
12815 |
555.68 |
Sep 17 2014 |
23887 |
554.5 |
Sep 17 2014 |
35415 |
555.09 |
Sep 10 2014 |
12891 |
555.68 |
Sep 10 2014 |
23677 |
554.5 |
Sep 10 2014 |
35481 |
555.09 |
Sep 03 2014 |
12887 |
555.68 |
Sep 03 2014 |
23576 |
554.5 |
Sep 03 2014 |
35518 |
555.09 |
Aug 27 2014 |
12689 |
555.68 |
Aug 27 2014 |
23740 |
554.5 |
Aug 27 2014 |
35631 |
555.09 |
Aug 20 2014 |
12682 |
555.68 |
Aug 20 2014 |
23647 |
554.5 |
Aug 20 2014 |
35689 |
555.09 |
Aug 13 2014 |
12654 |
555.68 |
Aug 13 2014 |
23813 |
554.5 |
Aug 13 2014 |
35825 |
555.09 |
Aug 06 2014 |
12540 |
555.68 |
Aug 06 2014 |
23917 |
554.5 |
Aug 06 2014 |
36005 |
555.09 |
Jul 30 2014 |
12699 |
555.68 |
Jul 30 2014 |
23934 |
554.5 |
Jul 30 2014 |
36252 |
555.09 |
Jul 23 2014 |
12489 |
555.68 |
Jul 23 2014 |
23632 |
554.5 |
Jul 23 2014 |
35939 |
555.09 |
Jul 16 2014 |
12605 |
555.68 |
Jul 16 2014 |
23593 |
554.5 |
Jul 16 2014 |
35892 |
555.09 |
Jul 09 2014 |
12297 |
555.68 |
Jul 09 2014 |
23773 |
554.5 |
Jul 09 2014 |
35973 |
555.09 |
Jul 02 2014 |
12627 |
555.68 |
Jul 02 2014 |
23977 |
554.5 |
Jul 02 2014 |
36269 |
555.09 |
Jun 25 2014 |
12438 |
555.68 |
Jun 25 2014 |
24166 |
554.5 |
Jun 25 2014 |
36457 |
555.09 |
Jun 18 2014 |
12330 |
555.68 |
Jun 18 2014 |
24308 |
554.5 |
Jun 18 2014 |
36471 |
555.09 |
Jun 11 2014 |
12695 |
555.68 |
Jun 11 2014 |
24255 |
554.5 |
Jun 11 2014 |
36591 |
555.09 |
Jun 04 2014 |
12918 |
555.68 |
Jun 04 2014 |
24719 |
554.5 |
Jun 04 2014 |
36943 |
555.09 |
May 28 2014 |
13041 |
555.68 |
May 28 2014 |
24618 |
554.5 |
May 28 2014 |
36733 |
555.09 |
May 21 2014 |
13084 |
555.68 |
May 21 2014 |
24652 |
554.5 |
May 21 2014 |
36899 |
555.09 |
May 14 2014 |
13359 |
555.68 |
May 14 2014 |
24820 |
554.5 |
May 14 2014 |
37096 |
555.09 |
May 07 2014 |
12677 |
555.68 |
May 07 2014 |
36613 |
555.68 |
Apr 30 2014 |
13264 |
555.68 |
Apr 30 2014 |
37462 |
555.68 |
Apr 23 2014 |
13677 |
555.68 |
Apr 23 2014 |
37997 |
555.68 |
Apr 16 2014 |
13377 |
555.68 |
Apr 16 2014 |
37669 |
555.68 |
Apr 09 2014 |
13413 |
555.68 |
Apr 09 2014 |
38350 |
555.68 |