| Apr 23 2024 |
5040 |
422.46 |
| Apr 23 2024 |
2830 |
312.26 |
| Apr 23 2024 |
4365 |
322.49 |
| Apr 17 2024 |
5218 |
422.46 |
| Apr 17 2024 |
2830 |
312.26 |
| Apr 17 2024 |
4490 |
322.49 |
| Apr 10 2024 |
5646 |
438.02 |
| Apr 10 2024 |
2827 |
312.26 |
| Apr 10 2024 |
4228 |
316.71 |
| Apr 03 2024 |
5689 |
438.02 |
| Apr 03 2024 |
3066 |
319.86 |
| Apr 03 2024 |
4848 |
329.59 |
| Mar 27 2024 |
5653 |
434.01 |
| Mar 27 2024 |
3066 |
319.86 |
| Mar 27 2024 |
4853 |
329.59 |
| Mar 21 2024 |
5710 |
434.01 |
| Mar 21 2024 |
3259 |
324.65 |
| Mar 21 2024 |
4757 |
327.94 |
| Mar 14 2024 |
5881 |
446.48 |
| Mar 14 2024 |
3238 |
324.65 |
| Mar 14 2024 |
4609 |
325.68 |
| Mar 07 2024 |
5901 |
446.48 |
| Mar 07 2024 |
3257 |
324.65 |
| Mar 07 2024 |
4617 |
325.68 |
| Feb 29 2024 |
6026 |
446.48 |
| Feb 29 2024 |
3257 |
324.65 |
| Feb 29 2024 |
4646 |
325.68 |
| Feb 22 2024 |
5743 |
437.37 |
| Feb 22 2024 |
3248 |
324.65 |
| Feb 22 2024 |
4643 |
325.68 |
| Feb 15 2024 |
5752 |
437.37 |
| Feb 15 2024 |
3260 |
324.65 |
| Feb 15 2024 |
4634 |
325.68 |
| Feb 08 2024 |
5739 |
437.37 |
| Feb 08 2024 |
3341 |
327.34 |
| Feb 08 2024 |
4750 |
328.84 |
| Feb 01 2024 |
5554 |
437.37 |
| Feb 01 2024 |
3373 |
327.34 |
| Feb 01 2024 |
4665 |
328.84 |
| Jan 25 2024 |
5526 |
437.37 |
| Jan 25 2024 |
3368 |
327.34 |
| Jan 25 2024 |
4654 |
328.84 |
| Jan 18 2024 |
5526 |
437.37 |
| Jan 18 2024 |
3464 |
330.1 |
| Jan 18 2024 |
5043 |
335.89 |
| Jan 11 2024 |
5526 |
437.37 |
| Jan 11 2024 |
3463 |
330.1 |
| Jan 11 2024 |
5045 |
335.89 |
| Jan 04 2024 |
5526 |
437.37 |
| Jan 04 2024 |
3464 |
330.1 |
| Jan 04 2024 |
5045 |
335.89 |
| Dec 28 2023 |
5526 |
437.37 |
| Dec 28 2023 |
3465 |
330.1 |
| Dec 28 2023 |
5046 |
335.89 |
| Dec 21 2023 |
5526 |
437.37 |
| Dec 21 2023 |
3465 |
330.1 |
| Dec 21 2023 |
5046 |
335.89 |
| Dec 14 2023 |
5526 |
437.37 |
| Dec 14 2023 |
3464 |
330.1 |
| Dec 14 2023 |
5045 |
335.89 |
| Dec 07 2023 |
5526 |
437.37 |
| Dec 07 2023 |
3464 |
330.1 |
| Dec 07 2023 |
5045 |
335.89 |
| Nov 30 2023 |
5511 |
437.37 |
| Nov 30 2023 |
3462 |
330.1 |
| Nov 30 2023 |
5044 |
335.89 |
| Nov 23 2023 |
5510 |
437.37 |
| Nov 23 2023 |
3462 |
330.1 |
| Nov 23 2023 |
5043 |
335.89 |
| Nov 16 2023 |
5510 |
437.37 |
| Nov 16 2023 |
3461 |
330.1 |
| Nov 16 2023 |
5037 |
335.89 |
| Nov 09 2023 |
5510 |
437.37 |
| Nov 09 2023 |
3460 |
330.1 |
| Nov 09 2023 |
5035 |
335.89 |
| Nov 02 2023 |
5510 |
437.37 |
| Nov 02 2023 |
3460 |
330.1 |
| Nov 02 2023 |
5035 |
335.89 |
| Oct 26 2023 |
5412 |
437.37 |
| Oct 26 2023 |
3469 |
330.1 |
| Oct 26 2023 |
5038 |
335.89 |
| Oct 19 2023 |
5451 |
437.37 |
| Oct 19 2023 |
3468 |
330.1 |
| Oct 19 2023 |
5007 |
335.89 |
| Oct 12 2023 |
5449 |
437.37 |
| Oct 12 2023 |
3472 |
330.1 |
| Oct 12 2023 |
5007 |
335.89 |
| Oct 05 2023 |
5442 |
437.37 |
| Oct 05 2023 |
3470 |
330.1 |
| Oct 05 2023 |
4923 |
335.89 |
| Sep 28 2023 |
5568 |
437.37 |
| Sep 28 2023 |
3474 |
330.1 |
| Sep 28 2023 |
4982 |
335.89 |
| Sep 21 2023 |
5549 |
437.37 |
| Sep 21 2023 |
3466 |
330.1 |
| Sep 21 2023 |
4976 |
335.89 |
| Sep 14 2023 |
5614 |
437.37 |
| Sep 14 2023 |
3475 |
330.1 |
| Sep 14 2023 |
4977 |
335.89 |
| Sep 07 2023 |
5649 |
437.37 |
| Sep 07 2023 |
3478 |
330.1 |
| Sep 07 2023 |
4981 |
335.89 |
| Aug 31 2023 |
5647 |
437.37 |
| Aug 31 2023 |
3515 |
330.1 |
| Aug 31 2023 |
5015 |
335.89 |
| Aug 24 2023 |
5679 |
437.37 |
| Aug 24 2023 |
3508 |
330.1 |
| Aug 24 2023 |
4995 |
335.89 |
| Aug 17 2023 |
5661 |
437.37 |
| Aug 17 2023 |
3530 |
330.1 |
| Aug 17 2023 |
5022 |
335.89 |
| Aug 10 2023 |
5681 |
437.37 |
| Aug 10 2023 |
3539 |
330.1 |
| Aug 10 2023 |
5048 |
335.89 |
| Aug 03 2023 |
5624 |
437.37 |
| Aug 03 2023 |
3516 |
330.1 |
| Aug 03 2023 |
5020 |
335.89 |
| Jul 27 2023 |
5651 |
437.37 |
| Jul 27 2023 |
3532 |
330.1 |
| Jul 27 2023 |
4999 |
335.89 |
| Jul 20 2023 |
5689 |
437.37 |
| Jul 20 2023 |
3564 |
330.1 |
| Jul 20 2023 |
4975 |
335.89 |
| Jul 13 2023 |
5663 |
437.37 |
| Jul 13 2023 |
3588 |
330.1 |
| Jul 13 2023 |
5009 |
335.89 |
| Jul 06 2023 |
5726 |
437.37 |
| Jul 06 2023 |
3605 |
330.1 |
| Jul 06 2023 |
5022 |
335.89 |
| Jun 29 2023 |
5695 |
437.37 |
| Jun 29 2023 |
3580 |
330.1 |
| Jun 29 2023 |
5007 |
335.89 |
| Jun 22 2023 |
5706 |
437.37 |
| Jun 22 2023 |
3580 |
330.1 |
| Jun 22 2023 |
5005 |
335.89 |
| Jun 15 2023 |
5703 |
437.37 |
| Jun 15 2023 |
3602 |
330.1 |
| Jun 15 2023 |
5018 |
335.89 |
| Jun 08 2023 |
5752 |
437.37 |
| Jun 08 2023 |
3565 |
328.48 |
| Jun 08 2023 |
4715 |
330.1 |
| Jun 01 2023 |
5544 |
427.87 |
| Jun 01 2023 |
3557 |
329.76 |
| Jun 01 2023 |
5266 |
340.78 |
| May 25 2023 |
5466 |
427.87 |
| May 25 2023 |
3646 |
332.52 |
| May 25 2023 |
5378 |
342.78 |
| May 18 2023 |
5563 |
431.56 |
| May 18 2023 |
3631 |
332.52 |
| May 18 2023 |
4806 |
332.52 |
| May 11 2023 |
5514 |
431.56 |
| May 11 2023 |
3613 |
332.52 |
| May 11 2023 |
4785 |
332.52 |
| May 04 2023 |
5377 |
431.56 |
| May 04 2023 |
3878 |
341.51 |
| May 04 2023 |
5237 |
343.35 |
| Apr 27 2023 |
5307 |
431.56 |
| Apr 27 2023 |
3867 |
341.51 |
| Apr 27 2023 |
5203 |
343.35 |
| Apr 20 2023 |
5252 |
431.56 |
| Apr 20 2023 |
3811 |
341.51 |
| Apr 20 2023 |
5146 |
343.35 |
| Apr 13 2023 |
5201 |
431.56 |
| Apr 13 2023 |
3788 |
341.51 |
| Apr 13 2023 |
5130 |
343.35 |
| Apr 06 2023 |
5130 |
431.56 |
| Apr 06 2023 |
3786 |
341.51 |
| Apr 06 2023 |
5125 |
343.35 |
| Mar 30 2023 |
5071 |
431.56 |
| Mar 30 2023 |
3775 |
341.51 |
| Mar 30 2023 |
5114 |
343.35 |
| Mar 23 2023 |
5119 |
434.75 |
| Mar 23 2023 |
3733 |
341.51 |
| Mar 23 2023 |
5088 |
343.35 |
| Mar 16 2023 |
5069 |
434.75 |
| Mar 16 2023 |
4075 |
352.28 |
| Mar 16 2023 |
5936 |
361.29 |
| Mar 09 2023 |
4912 |
434.75 |
| Mar 09 2023 |
4331 |
360.23 |
| Mar 09 2023 |
6177 |
366.6 |
| Mar 02 2023 |
4879 |
434.75 |
| Mar 02 2023 |
4024 |
352.28 |
| Mar 02 2023 |
5851 |
361.29 |
| Feb 23 2023 |
4900 |
434.75 |
| Feb 23 2023 |
4016 |
352.28 |
| Feb 23 2023 |
5851 |
361.29 |
| Feb 16 2023 |
4800 |
434.75 |
| Feb 16 2023 |
4245 |
360.23 |
| Feb 16 2023 |
6085 |
366.6 |
| Feb 09 2023 |
4801 |
434.75 |
| Feb 09 2023 |
4231 |
360.23 |
| Feb 09 2023 |
6078 |
366.6 |
| Feb 02 2023 |
4799 |
434.75 |
| Feb 02 2023 |
4513 |
370.06 |
| Feb 02 2023 |
7227 |
387.11 |
| Jan 26 2023 |
4797 |
434.75 |
| Jan 26 2023 |
4488 |
370.06 |
| Jan 26 2023 |
7215 |
387.11 |
| Jan 19 2023 |
4797 |
434.75 |
| Jan 19 2023 |
4470 |
370.06 |
| Jan 19 2023 |
7203 |
387.11 |
| Jan 12 2023 |
4797 |
434.75 |
| Jan 12 2023 |
4469 |
370.06 |
| Jan 12 2023 |
7203 |
387.11 |
| Jan 05 2023 |
4797 |
434.75 |
| Jan 05 2023 |
4469 |
370.06 |
| Jan 05 2023 |
7204 |
387.11 |
| Dec 29 2022 |
4797 |
434.75 |
| Dec 29 2022 |
4469 |
370.06 |
| Dec 29 2022 |
7204 |
387.11 |
| Dec 22 2022 |
4797 |
434.75 |
| Dec 22 2022 |
4469 |
370.06 |
| Dec 22 2022 |
7204 |
387.11 |
| Dec 15 2022 |
4778 |
434.75 |
| Dec 15 2022 |
4469 |
370.06 |
| Dec 15 2022 |
7205 |
387.11 |
| Dec 08 2022 |
4778 |
434.75 |
| Dec 08 2022 |
4463 |
370.06 |
| Dec 08 2022 |
7197 |
387.11 |
| Dec 01 2022 |
4778 |
434.75 |
| Dec 01 2022 |
4463 |
370.06 |
| Dec 01 2022 |
7197 |
387.11 |
| Nov 24 2022 |
4778 |
434.75 |
| Nov 24 2022 |
4463 |
370.06 |
| Nov 24 2022 |
7197 |
387.11 |
| Nov 17 2022 |
4755 |
434.75 |
| Nov 17 2022 |
4463 |
370.06 |
| Nov 17 2022 |
7192 |
387.11 |
| Nov 10 2022 |
4756 |
434.75 |
| Nov 10 2022 |
4463 |
370.06 |
| Nov 10 2022 |
7193 |
387.11 |
| Nov 03 2022 |
4755 |
434.75 |
| Nov 03 2022 |
4449 |
370.06 |
| Nov 03 2022 |
7177 |
387.11 |
| Oct 27 2022 |
4755 |
434.75 |
| Oct 27 2022 |
4444 |
370.06 |
| Oct 27 2022 |
7172 |
387.11 |
| Oct 20 2022 |
4761 |
434.75 |
| Oct 20 2022 |
4444 |
370.06 |
| Oct 20 2022 |
7177 |
387.11 |
| Oct 13 2022 |
4758 |
434.75 |
| Oct 13 2022 |
4444 |
370.06 |
| Oct 13 2022 |
7168 |
387.11 |
| Oct 06 2022 |
4762 |
434.75 |
| Oct 06 2022 |
4447 |
370.06 |
| Oct 06 2022 |
7166 |
387.11 |
| Sep 29 2022 |
4755 |
434.75 |
| Sep 29 2022 |
4456 |
370.06 |
| Sep 29 2022 |
7167 |
387.11 |
| Sep 22 2022 |
4743 |
434.75 |
| Sep 22 2022 |
4447 |
370.06 |
| Sep 22 2022 |
7160 |
387.11 |
| Sep 15 2022 |
4734 |
434.75 |
| Sep 15 2022 |
4440 |
370.06 |
| Sep 15 2022 |
7149 |
387.11 |
| Sep 08 2022 |
4743 |
434.75 |
| Sep 08 2022 |
4391 |
370.06 |
| Sep 08 2022 |
7119 |
387.11 |
| Sep 01 2022 |
4706 |
434.75 |
| Sep 01 2022 |
4325 |
370.06 |
| Sep 01 2022 |
7032 |
387.11 |
| Aug 25 2022 |
4662 |
434.75 |
| Aug 25 2022 |
4277 |
370.06 |
| Aug 25 2022 |
6990 |
387.11 |
| Aug 18 2022 |
4604 |
434.75 |
| Aug 18 2022 |
4250 |
370.06 |
| Aug 18 2022 |
6946 |
387.11 |
| Aug 11 2022 |
4591 |
434.75 |
| Aug 11 2022 |
4142 |
368.6 |
| Aug 11 2022 |
6479 |
379.31 |
| Aug 04 2022 |
4562 |
434.75 |
| Aug 04 2022 |
4135 |
368.6 |
| Aug 04 2022 |
6457 |
379.31 |
| Jul 28 2022 |
4503 |
434.75 |
| Jul 28 2022 |
3940 |
364.15 |
| Jul 28 2022 |
5854 |
370.06 |
| Jul 21 2022 |
4475 |
434.75 |
| Jul 21 2022 |
3873 |
364.15 |
| Jul 21 2022 |
5780 |
370.06 |
| Jul 14 2022 |
4457 |
434.75 |
| Jul 14 2022 |
3867 |
364.15 |
| Jul 14 2022 |
5761 |
370.06 |
| Jul 07 2022 |
4401 |
434.75 |
| Jul 07 2022 |
3827 |
364.15 |
| Jul 07 2022 |
5709 |
370.06 |
| Jun 30 2022 |
4358 |
434.75 |
| Jun 30 2022 |
3807 |
364.15 |
| Jun 30 2022 |
5682 |
370.06 |
| Jun 23 2022 |
4347 |
434.75 |
| Jun 23 2022 |
3787 |
364.15 |
| Jun 23 2022 |
5659 |
370.06 |
| Jun 16 2022 |
4272 |
434.75 |
| Jun 16 2022 |
3624 |
364.15 |
| Jun 16 2022 |
5532 |
370.06 |
| Jun 09 2022 |
4274 |
437.37 |
| Jun 09 2022 |
3592 |
364.15 |
| Jun 09 2022 |
5453 |
370.06 |
| Jun 02 2022 |
4164 |
437.37 |
| Jun 02 2022 |
3529 |
366.81 |
| Jun 02 2022 |
5590 |
375.73 |
| May 26 2022 |
4097 |
437.37 |
| May 26 2022 |
3472 |
366.81 |
| May 26 2022 |
5473 |
375.73 |
| May 19 2022 |
3920 |
437.37 |
| May 19 2022 |
3776 |
382.15 |
| May 19 2022 |
5486 |
379.06 |
| May 12 2022 |
3901 |
437.37 |
| May 12 2022 |
3748 |
382.15 |
| May 12 2022 |
5435 |
379.06 |
| May 05 2022 |
3768 |
437.37 |
| May 05 2022 |
3635 |
382.15 |
| May 05 2022 |
5297 |
379.06 |
| Apr 28 2022 |
3426 |
426.94 |
| Apr 28 2022 |
3536 |
382.15 |
| Apr 28 2022 |
5166 |
379.06 |
| Apr 21 2022 |
3215 |
426.94 |
| Apr 21 2022 |
3397 |
382.15 |
| Apr 21 2022 |
4965 |
379.06 |
| Apr 14 2022 |
3246 |
406.51 |
| Apr 14 2022 |
3640 |
395.22 |
| Apr 14 2022 |
5403 |
391.53 |
| Apr 07 2022 |
3255 |
406.51 |
| Apr 07 2022 |
3591 |
395.22 |
| Apr 07 2022 |
5327 |
391.53 |
| Mar 31 2022 |
3268 |
406.51 |
| Mar 31 2022 |
3581 |
395.22 |
| Mar 31 2022 |
5310 |
391.53 |
| Mar 24 2022 |
3216 |
406.51 |
| Mar 24 2022 |
3481 |
395.22 |
| Mar 24 2022 |
5165 |
391.53 |
| Mar 17 2022 |
3214 |
406.51 |
| Mar 17 2022 |
3620 |
402.99 |
| Mar 17 2022 |
5291 |
395.8 |
| Mar 10 2022 |
3235 |
406.51 |
| Mar 10 2022 |
3601 |
402.99 |
| Mar 10 2022 |
5208 |
395.8 |
| Mar 03 2022 |
3149 |
406.51 |
| Mar 03 2022 |
3613 |
402.99 |
| Mar 03 2022 |
5238 |
395.8 |
| Feb 24 2022 |
2788 |
402.53 |
| Feb 24 2022 |
3596 |
402.99 |
| Feb 24 2022 |
5454 |
402.99 |
| Feb 17 2022 |
2513 |
402.53 |
| Feb 17 2022 |
4269 |
447.59 |
| Feb 17 2022 |
6715 |
447.59 |
| Feb 10 2022 |
2506 |
402.53 |
| Feb 10 2022 |
4339 |
447.59 |
| Feb 10 2022 |
6918 |
447.59 |
| Feb 03 2022 |
2517 |
402.53 |
| Feb 03 2022 |
4415 |
447.59 |
| Feb 03 2022 |
7010 |
447.59 |
| Jan 27 2022 |
2503 |
402.53 |
| Jan 27 2022 |
4458 |
447.59 |
| Jan 27 2022 |
7068 |
447.59 |
| Jan 20 2022 |
2501 |
402.53 |
| Jan 20 2022 |
4504 |
447.59 |
| Jan 20 2022 |
7127 |
447.59 |
| Jan 13 2022 |
2501 |
402.53 |
| Jan 13 2022 |
4559 |
447.59 |
| Jan 13 2022 |
7153 |
447.59 |
| Jan 06 2022 |
2501 |
402.53 |
| Jan 06 2022 |
4559 |
447.59 |
| Jan 06 2022 |
7153 |
447.59 |
| Dec 30 2021 |
2504 |
402.53 |
| Dec 30 2021 |
4567 |
447.59 |
| Dec 30 2021 |
7158 |
447.59 |
| Dec 23 2021 |
2504 |
402.53 |
| Dec 23 2021 |
4567 |
447.59 |
| Dec 23 2021 |
7158 |
447.59 |
| Dec 16 2021 |
2504 |
402.53 |
| Dec 16 2021 |
4567 |
447.59 |
| Dec 16 2021 |
7158 |
447.59 |
| Dec 09 2021 |
2504 |
402.53 |
| Dec 09 2021 |
4567 |
447.59 |
| Dec 09 2021 |
7158 |
447.59 |
| Dec 02 2021 |
2504 |
402.53 |
| Dec 02 2021 |
4574 |
447.59 |
| Dec 02 2021 |
7160 |
447.59 |
| Nov 25 2021 |
2504 |
402.53 |
| Nov 25 2021 |
4574 |
447.59 |
| Nov 25 2021 |
7160 |
447.59 |
| Nov 18 2021 |
2504 |
402.53 |
| Nov 18 2021 |
4574 |
447.59 |
| Nov 18 2021 |
7160 |
447.59 |
| Nov 11 2021 |
2505 |
402.53 |
| Nov 11 2021 |
4574 |
447.59 |
| Nov 11 2021 |
7160 |
447.59 |
| Nov 04 2021 |
2511 |
402.53 |
| Nov 04 2021 |
4574 |
447.59 |
| Nov 04 2021 |
7177 |
447.59 |
| Oct 28 2021 |
2511 |
402.53 |
| Oct 28 2021 |
4574 |
447.59 |
| Oct 28 2021 |
7177 |
447.59 |
| Oct 21 2021 |
2511 |
402.53 |
| Oct 21 2021 |
4574 |
447.59 |
| Oct 21 2021 |
7177 |
447.59 |
| Oct 14 2021 |
2502 |
402.53 |
| Oct 14 2021 |
4574 |
447.59 |
| Oct 14 2021 |
7192 |
447.59 |
| Oct 07 2021 |
2506 |
402.53 |
| Oct 07 2021 |
4577 |
447.59 |
| Oct 07 2021 |
7195 |
447.59 |
| Sep 30 2021 |
2501 |
402.53 |
| Sep 30 2021 |
4525 |
447.59 |
| Sep 30 2021 |
7139 |
447.59 |
| Sep 23 2021 |
2540 |
402.53 |
| Sep 23 2021 |
4394 |
446.1 |
| Sep 23 2021 |
6973 |
446.1 |
| Sep 16 2021 |
2505 |
402.53 |
| Sep 16 2021 |
4336 |
446.1 |
| Sep 16 2021 |
6834 |
446.1 |
| Sep 09 2021 |
2516 |
402.53 |
| Sep 09 2021 |
4337 |
446.1 |
| Sep 09 2021 |
6840 |
446.1 |
| Sep 02 2021 |
2585 |
402.53 |
| Sep 02 2021 |
4154 |
446.1 |
| Sep 02 2021 |
6674 |
446.1 |
| Aug 26 2021 |
2588 |
402.53 |
| Aug 26 2021 |
4125 |
442.76 |
| Aug 26 2021 |
6681 |
442.76 |
| Aug 19 2021 |
2612 |
402.53 |
| Aug 19 2021 |
3728 |
432.44 |
| Aug 19 2021 |
5968 |
427.62 |
| Aug 12 2021 |
2589 |
402.53 |
| Aug 12 2021 |
3748 |
432.44 |
| Aug 12 2021 |
6007 |
427.62 |
| Aug 05 2021 |
2582 |
402.53 |
| Aug 05 2021 |
3749 |
432.44 |
| Aug 05 2021 |
5996 |
427.62 |
| Jul 29 2021 |
2616 |
402.53 |
| Jul 29 2021 |
3777 |
432.44 |
| Jul 29 2021 |
5989 |
427.62 |
| Jul 22 2021 |
2532 |
402.53 |
| Jul 22 2021 |
3327 |
418.06 |
| Jul 22 2021 |
5513 |
419.42 |
| Jul 15 2021 |
2638 |
402.53 |
| Jul 15 2021 |
3342 |
418.06 |
| Jul 15 2021 |
5521 |
419.42 |
| Jul 08 2021 |
2576 |
402.53 |
| Jul 08 2021 |
3087 |
407.59 |
| Jul 08 2021 |
4839 |
406.13 |
| Jul 01 2021 |
2564 |
402.53 |
| Jul 01 2021 |
3086 |
407.59 |
| Jul 01 2021 |
4862 |
406.13 |
| Jun 24 2021 |
2566 |
402.53 |
| Jun 24 2021 |
3139 |
407.59 |
| Jun 24 2021 |
4720 |
402.78 |
| Jun 17 2021 |
2495 |
402.53 |
| Jun 17 2021 |
2854 |
402.52 |
| Jun 17 2021 |
4505 |
401.23 |
| Jun 10 2021 |
2476 |
402.53 |
| Jun 10 2021 |
2769 |
402.52 |
| Jun 10 2021 |
4314 |
401.06 |
| Jun 03 2021 |
4518 |
405.68 |
| May 27 2021 |
2691 |
405.68 |
| May 27 2021 |
3971 |
405.68 |
| May 07 2021 |
6968 |
402.14 |
| Feb 26 2021 |
1546 |
417.62 |
| Feb 26 2021 |
2399 |
417.62 |
| Feb 19 2021 |
1626 |
417.62 |
| Feb 19 2021 |
2679 |
417.62 |
| Feb 12 2021 |
1741 |
417.62 |
| Feb 12 2021 |
2872 |
417.62 |
| Feb 05 2021 |
1855 |
417.4 |
| Feb 05 2021 |
3014 |
417.4 |
| Jan 29 2021 |
1845 |
415.95 |
| Jan 29 2021 |
2994 |
415.95 |
| Jan 22 2021 |
1883 |
415.95 |
| Jan 22 2021 |
3057 |
415.95 |
| Jan 15 2021 |
1505 |
402.14 |
| Jan 15 2021 |
2439 |
402.14 |
| Jan 08 2021 |
1505 |
402.14 |
| Jan 08 2021 |
2434 |
402.14 |
| Jan 01 2021 |
1496 |
402.14 |
| Jan 01 2021 |
2411 |
402.14 |
| Dec 25 2020 |
1496 |
402.14 |
| Dec 25 2020 |
2411 |
402.14 |
| Dec 18 2020 |
1496 |
402.14 |
| Dec 18 2020 |
2411 |
402.14 |
| Dec 11 2020 |
1496 |
402.14 |
| Dec 11 2020 |
2408 |
402.14 |
| Dec 04 2020 |
1487 |
402.14 |
| Dec 04 2020 |
2396 |
402.14 |
| Nov 27 2020 |
1487 |
402.14 |
| Nov 27 2020 |
2396 |
402.14 |
| Nov 20 2020 |
1487 |
402.14 |
| Nov 20 2020 |
2396 |
402.14 |
| Nov 13 2020 |
1487 |
402.14 |
| Nov 13 2020 |
2396 |
402.14 |
| Nov 06 2020 |
1487 |
402.14 |
| Nov 06 2020 |
2436 |
402.14 |
| Oct 30 2020 |
1483 |
402.14 |
| Oct 30 2020 |
2388 |
402.14 |
| Oct 23 2020 |
1483 |
402.14 |
| Oct 23 2020 |
2361 |
402.14 |
| Oct 16 2020 |
1470 |
402.14 |
| Oct 16 2020 |
2362 |
402.14 |
| Oct 09 2020 |
1456 |
402.14 |
| Oct 09 2020 |
2351 |
402.14 |
| Oct 02 2020 |
1353 |
402.14 |
| Oct 02 2020 |
2189 |
402.14 |
| Sep 25 2020 |
1381 |
402.14 |
| Sep 25 2020 |
2226 |
402.14 |
| Sep 18 2020 |
1387 |
402.14 |
| Sep 18 2020 |
2231 |
402.14 |
| Sep 11 2020 |
1414 |
402.14 |
| Sep 11 2020 |
2081 |
402.14 |
| Sep 04 2020 |
1523 |
402.14 |
| Sep 04 2020 |
2389 |
402.14 |
| Aug 28 2020 |
1751 |
402.14 |
| Aug 28 2020 |
2629 |
402.14 |
| Aug 21 2020 |
1867 |
402.14 |
| Aug 21 2020 |
2839 |
402.14 |
| Aug 14 2020 |
1904 |
402.14 |
| Aug 14 2020 |
2904 |
402.14 |
| Aug 07 2020 |
2067 |
402.14 |
| Aug 07 2020 |
3116 |
402.14 |
| Jul 31 2020 |
2236 |
402.14 |
| Jul 31 2020 |
3311 |
402.14 |
| Jul 24 2020 |
2433 |
402.14 |
| Jul 24 2020 |
3544 |
402.14 |
| Jul 17 2020 |
2673 |
402.14 |
| Jul 17 2020 |
3744 |
402.14 |
| Jul 10 2020 |
2891 |
402.14 |
| Jul 10 2020 |
3971 |
402.14 |
| Jul 03 2020 |
2906 |
402.14 |
| Jul 03 2020 |
3996 |
402.14 |
| Jun 26 2020 |
3128 |
402.14 |
| Jun 26 2020 |
4264 |
402.14 |
| Jun 19 2020 |
3238 |
402.14 |
| Jun 19 2020 |
4472 |
402.14 |
| Jun 12 2020 |
3348 |
402.14 |
| Jun 12 2020 |
4604 |
402.14 |
| Jun 05 2020 |
3477 |
402.14 |
| Jun 05 2020 |
4749 |
402.14 |
| May 29 2020 |
3608 |
402.14 |
| May 29 2020 |
4906 |
402.14 |
| May 22 2020 |
3753 |
402.14 |
| May 22 2020 |
5107 |
402.14 |
| May 15 2020 |
3838 |
402.14 |
| May 15 2020 |
5321 |
402.14 |
| May 08 2020 |
3913 |
402.14 |
| May 08 2020 |
5448 |
402.14 |
| May 01 2020 |
4126 |
402.14 |
| May 01 2020 |
5819 |
402.14 |
| Apr 24 2020 |
4262 |
402.14 |
| Apr 24 2020 |
6139 |
402.14 |
| Apr 17 2020 |
4285 |
402.14 |
| Apr 17 2020 |
6302 |
402.14 |
| Apr 10 2020 |
4377 |
402.14 |
| Apr 10 2020 |
6450 |
402.14 |
| Apr 03 2020 |
4496 |
402.14 |
| Apr 03 2020 |
6658 |
402.14 |
| Mar 27 2020 |
4613 |
402.14 |
| Mar 27 2020 |
6899 |
402.14 |
| Mar 20 2020 |
4670 |
402.14 |
| Mar 20 2020 |
7007 |
402.14 |
| Mar 13 2020 |
4707 |
402.14 |
| Mar 13 2020 |
7094 |
402.14 |
| Mar 06 2020 |
7734 |
433.2 |
| Mar 06 2020 |
4753 |
402.14 |
| Mar 06 2020 |
7173 |
402.14 |
| Feb 28 2020 |
7813 |
433.2 |
| Feb 28 2020 |
4988 |
405.57 |
| Feb 28 2020 |
7591 |
405.57 |
| Feb 21 2020 |
7673 |
433.2 |
| Feb 21 2020 |
4919 |
405.57 |
| Feb 21 2020 |
7500 |
405.57 |
| Feb 14 2020 |
7703 |
433.2 |
| Feb 14 2020 |
4951 |
405.57 |
| Feb 14 2020 |
7524 |
405.57 |
| Feb 07 2020 |
7685 |
433.2 |
| Feb 07 2020 |
4908 |
405.44 |
| Feb 07 2020 |
7475 |
405.44 |
| Jan 31 2020 |
7728 |
433.2 |
| Jan 31 2020 |
3711 |
389.02 |
| Jan 31 2020 |
5671 |
389.02 |
| Jan 24 2020 |
7713 |
433.2 |
| Jan 24 2020 |
3718 |
389.02 |
| Jan 24 2020 |
5678 |
389.02 |
| Jan 17 2020 |
7716 |
433.2 |
| Jan 17 2020 |
4287 |
397.42 |
| Jan 17 2020 |
7087 |
402.03 |
| Jan 10 2020 |
7716 |
433.2 |
| Jan 10 2020 |
4288 |
397.42 |
| Jan 10 2020 |
7085 |
402.03 |
| Jan 03 2020 |
7718 |
433.2 |
| Jan 03 2020 |
4292 |
397.42 |
| Jan 03 2020 |
7094 |
402.03 |
| Dec 27 2019 |
7718 |
433.2 |
| Dec 27 2019 |
4290 |
397.42 |
| Dec 27 2019 |
7093 |
402.03 |
| Dec 20 2019 |
7718 |
433.2 |
| Dec 20 2019 |
4290 |
397.42 |
| Dec 20 2019 |
7093 |
402.03 |
| Dec 13 2019 |
7718 |
433.2 |
| Dec 13 2019 |
4290 |
397.42 |
| Dec 13 2019 |
7093 |
402.03 |
| Dec 06 2019 |
7718 |
433.2 |
| Dec 06 2019 |
4285 |
397.42 |
| Dec 06 2019 |
7089 |
402.03 |
| Nov 29 2019 |
7718 |
433.2 |
| Nov 29 2019 |
4276 |
397.42 |
| Nov 29 2019 |
7096 |
402.03 |
| Nov 22 2019 |
7718 |
433.2 |
| Nov 22 2019 |
4276 |
397.42 |
| Nov 22 2019 |
7096 |
402.03 |
| Nov 15 2019 |
7718 |
433.2 |
| Nov 15 2019 |
4277 |
397.42 |
| Nov 15 2019 |
7101 |
402.03 |
| Nov 08 2019 |
7700 |
433.2 |
| Nov 08 2019 |
4279 |
397.42 |
| Nov 08 2019 |
7076 |
402.03 |
| Nov 01 2019 |
7540 |
433.2 |
| Nov 01 2019 |
4278 |
397.42 |
| Nov 01 2019 |
6980 |
402.03 |
| Oct 25 2019 |
7540 |
433.2 |
| Oct 25 2019 |
4286 |
397.42 |
| Oct 25 2019 |
6990 |
402.03 |
| Oct 18 2019 |
7567 |
433.2 |
| Oct 18 2019 |
4286 |
397.42 |
| Oct 18 2019 |
6997 |
402.03 |
| Oct 11 2019 |
7559 |
433.2 |
| Oct 11 2019 |
4285 |
397.42 |
| Oct 11 2019 |
6995 |
402.03 |
| Oct 04 2019 |
7547 |
433.2 |
| Oct 04 2019 |
4291 |
397.42 |
| Oct 04 2019 |
6995 |
402.03 |
| Sep 27 2019 |
7548 |
433.2 |
| Sep 27 2019 |
4285 |
397.42 |
| Sep 27 2019 |
7064 |
402.03 |
| Sep 20 2019 |
7537 |
433.2 |
| Sep 20 2019 |
4291 |
397.42 |
| Sep 20 2019 |
7069 |
402.03 |
| Sep 13 2019 |
7586 |
433.2 |
| Sep 13 2019 |
4283 |
397.42 |
| Sep 13 2019 |
7077 |
402.03 |
| Sep 06 2019 |
7749 |
433.2 |
| Sep 06 2019 |
4291 |
397.42 |
| Sep 06 2019 |
7176 |
402.03 |
| Aug 30 2019 |
7814 |
433.2 |
| Aug 30 2019 |
4308 |
397.42 |
| Aug 30 2019 |
7234 |
402.03 |
| Aug 23 2019 |
7914 |
433.2 |
| Aug 23 2019 |
4360 |
397.42 |
| Aug 23 2019 |
7299 |
402.03 |
| Aug 16 2019 |
7912 |
433.2 |
| Aug 16 2019 |
4411 |
397.42 |
| Aug 16 2019 |
6757 |
397.42 |
| Aug 09 2019 |
7918 |
433.2 |
| Aug 09 2019 |
4418 |
397.42 |
| Aug 09 2019 |
6781 |
397.42 |
| Aug 02 2019 |
8003 |
433.2 |
| Aug 02 2019 |
4448 |
397.42 |
| Aug 02 2019 |
6815 |
397.42 |
| Jul 26 2019 |
8025 |
433.2 |
| Jul 26 2019 |
4489 |
397.42 |
| Jul 26 2019 |
6882 |
397.42 |
| Jul 19 2019 |
8161 |
433.2 |
| Jul 19 2019 |
4194 |
393.19 |
| Jul 19 2019 |
5824 |
387.7 |
| Jul 12 2019 |
8171 |
433.2 |
| Jul 12 2019 |
4354 |
393.19 |
| Jul 12 2019 |
5947 |
387.7 |
| Jul 05 2019 |
8341 |
433.2 |
| Jul 05 2019 |
4527 |
393.19 |
| Jul 05 2019 |
6140 |
387.7 |
| Jun 28 2019 |
8394 |
433.2 |
| Jun 28 2019 |
4078 |
385.81 |
| Jun 28 2019 |
5431 |
380.35 |
| Jun 21 2019 |
8391 |
433.2 |
| Jun 21 2019 |
4084 |
385.81 |
| Jun 21 2019 |
5411 |
380.35 |
| Jun 14 2019 |
5996 |
408.08 |
| Jun 14 2019 |
4126 |
385.81 |
| Jun 14 2019 |
5447 |
380.35 |
| Jun 07 2019 |
6047 |
408.08 |
| Jun 07 2019 |
4208 |
385.81 |
| Jun 07 2019 |
5520 |
380.35 |
| May 31 2019 |
6711 |
415.4 |
| May 31 2019 |
4212 |
385.81 |
| May 31 2019 |
5535 |
380.35 |
| May 24 2019 |
6689 |
415.4 |
| May 24 2019 |
4270 |
385.81 |
| May 24 2019 |
5577 |
380.35 |
| May 17 2019 |
6721 |
415.4 |
| May 17 2019 |
3940 |
380.35 |
| May 17 2019 |
5636 |
380.35 |
| May 10 2019 |
6782 |
415.4 |
| May 10 2019 |
3934 |
380.35 |
| May 10 2019 |
5561 |
380.35 |
| May 03 2019 |
6835 |
415.4 |
| May 03 2019 |
3943 |
380.35 |
| May 03 2019 |
5605 |
380.35 |
| Apr 26 2019 |
6872 |
415.4 |
| Apr 26 2019 |
5275 |
397.14 |
| Apr 26 2019 |
7429 |
397.14 |
| Apr 19 2019 |
6837 |
415.4 |
| Apr 19 2019 |
5613 |
399.88 |
| Apr 19 2019 |
7735 |
399.88 |
| Apr 18 2019 |
6849 |
415.4 |
| Apr 18 2019 |
5620 |
399.88 |
| Apr 12 2019 |
6847 |
415.4 |
| Apr 12 2019 |
7212 |
415.96 |
| Apr 12 2019 |
9794 |
415.96 |
| Apr 05 2019 |
6492 |
414.63 |
| Apr 05 2019 |
7917 |
424.88 |
| Apr 05 2019 |
10536 |
423.95 |
| Mar 29 2019 |
6438 |
414.63 |
| Mar 29 2019 |
7804 |
424.88 |
| Mar 29 2019 |
10424 |
423.95 |
| Mar 22 2019 |
6339 |
414.63 |
| Mar 22 2019 |
6499 |
411.31 |
| Mar 22 2019 |
9653 |
418.47 |
| Mar 15 2019 |
6461 |
414.63 |
| Mar 15 2019 |
6639 |
413.13 |
| Mar 15 2019 |
8665 |
409.88 |
| Mar 08 2019 |
5814 |
408.44 |
| Mar 08 2019 |
6223 |
408.65 |
| Mar 08 2019 |
7639 |
401.79 |
| Mar 01 2019 |
5869 |
408.44 |
| Mar 01 2019 |
6237 |
408.65 |
| Mar 01 2019 |
7684 |
401.79 |
| Feb 22 2019 |
5886 |
408.44 |
| Feb 22 2019 |
6268 |
408.65 |
| Feb 22 2019 |
7715 |
401.79 |
| Feb 15 2019 |
5907 |
408.44 |
| Feb 15 2019 |
6226 |
408.65 |
| Feb 15 2019 |
7669 |
401.79 |
| Feb 08 2019 |
5889 |
408.44 |
| Feb 08 2019 |
5732 |
403.27 |
| Feb 08 2019 |
7273 |
398.53 |
| Feb 01 2019 |
5886 |
408.44 |
| Feb 01 2019 |
5746 |
403.27 |
| Feb 01 2019 |
7287 |
398.53 |
| Jan 25 2019 |
5883 |
408.44 |
| Jan 25 2019 |
5748 |
403.27 |
| Jan 25 2019 |
7311 |
398.53 |
| Jan 18 2019 |
5923 |
408.44 |
| Jan 18 2019 |
5744 |
403.27 |
| Jan 18 2019 |
7328 |
398.53 |
| Jan 11 2019 |
5923 |
408.44 |
| Jan 11 2019 |
5752 |
403.27 |
| Jan 11 2019 |
7331 |
398.53 |
| Jan 04 2019 |
5924 |
408.44 |
| Jan 04 2019 |
5759 |
403.27 |
| Jan 04 2019 |
7338 |
398.53 |
| Dec 28 2018 |
5924 |
408.44 |
| Dec 28 2018 |
5759 |
403.27 |
| Dec 28 2018 |
7338 |
398.53 |
| Dec 21 2018 |
5924 |
408.44 |
| Dec 21 2018 |
5759 |
403.27 |
| Dec 21 2018 |
7338 |
398.53 |
| Dec 14 2018 |
5924 |
408.44 |
| Dec 14 2018 |
5759 |
403.27 |
| Dec 14 2018 |
7338 |
398.53 |
| Dec 07 2018 |
5924 |
408.44 |
| Dec 07 2018 |
5759 |
403.27 |
| Dec 07 2018 |
7335 |
398.53 |
| Nov 30 2018 |
5924 |
408.44 |
| Nov 30 2018 |
5759 |
403.27 |
| Nov 30 2018 |
7335 |
398.53 |
| Nov 23 2018 |
5924 |
408.44 |
| Nov 23 2018 |
5759 |
403.27 |
| Nov 23 2018 |
7335 |
398.53 |
| Nov 16 2018 |
5924 |
408.44 |
| Nov 16 2018 |
5759 |
403.27 |
| Nov 16 2018 |
7335 |
398.53 |
| Nov 09 2018 |
5924 |
408.44 |
| Nov 09 2018 |
5759 |
403.27 |
| Nov 09 2018 |
7335 |
398.53 |
| Nov 02 2018 |
5924 |
408.44 |
| Nov 02 2018 |
5759 |
403.27 |
| Nov 02 2018 |
7312 |
398.53 |
| Oct 26 2018 |
5922 |
408.44 |
| Oct 26 2018 |
5759 |
403.27 |
| Oct 26 2018 |
7308 |
398.53 |
| Oct 19 2018 |
5940 |
408.44 |
| Oct 19 2018 |
5759 |
403.27 |
| Oct 19 2018 |
7316 |
398.53 |
| Oct 12 2018 |
5919 |
408.44 |
| Oct 12 2018 |
5750 |
403.27 |
| Oct 12 2018 |
7292 |
398.53 |
| Oct 05 2018 |
5940 |
408.44 |
| Oct 05 2018 |
5737 |
403.27 |
| Oct 05 2018 |
7357 |
398.53 |
| Sep 28 2018 |
5787 |
408.44 |
| Sep 28 2018 |
5754 |
403.27 |
| Sep 28 2018 |
7190 |
398.53 |
| Sep 21 2018 |
5761 |
408.44 |
| Sep 21 2018 |
5732 |
403.27 |
| Sep 21 2018 |
7178 |
398.53 |
| Sep 14 2018 |
5769 |
408.44 |
| Sep 14 2018 |
5765 |
403.27 |
| Sep 14 2018 |
7184 |
398.53 |
| Sep 07 2018 |
5860 |
408.44 |
| Sep 07 2018 |
5834 |
403.27 |
| Sep 07 2018 |
7296 |
398.53 |
| Aug 31 2018 |
5905 |
408.44 |
| Aug 31 2018 |
5894 |
403.27 |
| Aug 31 2018 |
7330 |
398.53 |
| Aug 24 2018 |
5913 |
408.44 |
| Aug 24 2018 |
5856 |
403.27 |
| Aug 24 2018 |
7334 |
398.53 |
| Aug 17 2018 |
5892 |
408.44 |
| Aug 17 2018 |
5960 |
403.27 |
| Aug 17 2018 |
7426 |
398.53 |
| Aug 10 2018 |
5925 |
408.44 |
| Aug 10 2018 |
5964 |
403.27 |
| Aug 10 2018 |
7537 |
398.53 |
| Aug 03 2018 |
6046 |
408.44 |
| Aug 03 2018 |
6042 |
403.27 |
| Aug 03 2018 |
7603 |
398.53 |
| Jul 27 2018 |
6096 |
408.44 |
| Jul 27 2018 |
6058 |
403.27 |
| Jul 27 2018 |
7635 |
398.53 |
| Jul 20 2018 |
6073 |
408.44 |
| Jul 20 2018 |
6138 |
403.27 |
| Jul 20 2018 |
7674 |
397.89 |
| Jul 13 2018 |
7403 |
421.19 |
| Jul 13 2018 |
5733 |
399.92 |
| Jul 13 2018 |
8127 |
402.8 |
| Jul 06 2018 |
7209 |
421.19 |
| Jul 06 2018 |
5583 |
399.92 |
| Jul 06 2018 |
7862 |
402.8 |
| Jun 29 2018 |
7233 |
421.19 |
| Jun 29 2018 |
5607 |
399.92 |
| Jun 29 2018 |
7881 |
402.8 |
| Jun 22 2018 |
7408 |
421.19 |
| Jun 22 2018 |
5222 |
393.35 |
| Jun 22 2018 |
7712 |
399.63 |
| Jun 15 2018 |
7453 |
421.19 |
| Jun 15 2018 |
5255 |
393.35 |
| Jun 15 2018 |
7773 |
399.63 |
| Jun 08 2018 |
6623 |
412.32 |
| Jun 08 2018 |
5260 |
392.34 |
| Jun 08 2018 |
7774 |
398.62 |
| Jun 01 2018 |
6889 |
412.32 |
| Jun 01 2018 |
5298 |
392.34 |
| Jun 01 2018 |
8019 |
398.62 |
| May 25 2018 |
6922 |
412.32 |
| May 25 2018 |
5396 |
392.34 |
| May 25 2018 |
8132 |
398.62 |
| May 18 2018 |
6992 |
412.32 |
| May 18 2018 |
5422 |
392.34 |
| May 18 2018 |
8136 |
398.62 |
| May 11 2018 |
7074 |
412.82 |
| May 11 2018 |
5365 |
392.34 |
| May 11 2018 |
8178 |
398.62 |
| May 04 2018 |
7219 |
412.82 |
| May 04 2018 |
5528 |
392.34 |
| May 04 2018 |
8333 |
398.62 |
| Apr 27 2018 |
7218 |
412.82 |
| Apr 27 2018 |
5317 |
389.8 |
| Apr 27 2018 |
7389 |
390.39 |
| Apr 20 2018 |
7252 |
413.32 |
| Apr 20 2018 |
5341 |
389.8 |
| Apr 20 2018 |
7327 |
389.8 |
| Apr 13 2018 |
7212 |
413.32 |
| Apr 13 2018 |
5346 |
389.8 |
| Apr 13 2018 |
7309 |
389.8 |
| Apr 06 2018 |
7375 |
413.32 |
| Apr 06 2018 |
5340 |
389.8 |
| Apr 06 2018 |
7368 |
389.8 |
| Mar 30 2018 |
7593 |
413.32 |
| Mar 30 2018 |
3791 |
369.6 |
| Mar 30 2018 |
5304 |
369.6 |
| Mar 23 2018 |
7705 |
413.32 |
| Mar 23 2018 |
3810 |
369.6 |
| Mar 23 2018 |
5378 |
369.6 |
| Mar 16 2018 |
7646 |
413.32 |
| Mar 16 2018 |
3817 |
369.6 |
| Mar 16 2018 |
5389 |
369.6 |
| Mar 09 2018 |
7640 |
413.32 |
| Mar 09 2018 |
3220 |
360.3 |
| Mar 09 2018 |
4583 |
360.3 |
| Mar 02 2018 |
7702 |
413.32 |
| Mar 02 2018 |
3234 |
360.3 |
| Mar 02 2018 |
4732 |
360.3 |
| Feb 23 2018 |
7780 |
413.32 |
| Feb 23 2018 |
3267 |
360.3 |
| Feb 23 2018 |
4771 |
360.3 |
| Feb 16 2018 |
7809 |
413.32 |
| Feb 16 2018 |
3259 |
360.3 |
| Feb 16 2018 |
4773 |
360.3 |
| Feb 09 2018 |
7741 |
413.32 |
| Feb 09 2018 |
3360 |
361.74 |
| Feb 09 2018 |
4885 |
361.74 |
| Feb 02 2018 |
7712 |
413.32 |
| Feb 02 2018 |
3364 |
361.74 |
| Feb 02 2018 |
4903 |
361.74 |
| Jan 26 2018 |
7741 |
413.32 |
| Jan 26 2018 |
3364 |
361.74 |
| Jan 26 2018 |
4910 |
361.74 |
| Jan 19 2018 |
7750 |
413.32 |
| Jan 19 2018 |
3364 |
361.74 |
| Jan 19 2018 |
4912 |
361.74 |
| Jan 12 2018 |
7761 |
413.32 |
| Jan 12 2018 |
3378 |
361.74 |
| Jan 12 2018 |
4926 |
361.74 |
| Jan 05 2018 |
7761 |
413.32 |
| Jan 05 2018 |
3382 |
361.74 |
| Jan 05 2018 |
4927 |
361.74 |
| Dec 29 2017 |
7761 |
413.32 |
| Dec 29 2017 |
3382 |
361.74 |
| Dec 29 2017 |
4927 |
361.74 |
| Dec 22 2017 |
7761 |
413.32 |
| Dec 22 2017 |
3382 |
361.74 |
| Dec 22 2017 |
4927 |
361.74 |
| Dec 15 2017 |
7761 |
413.32 |
| Dec 15 2017 |
3381 |
361.74 |
| Dec 15 2017 |
4927 |
361.74 |
| Dec 08 2017 |
7761 |
413.32 |
| Dec 08 2017 |
3381 |
361.74 |
| Dec 08 2017 |
4927 |
361.74 |
| Dec 01 2017 |
7761 |
413.32 |
| Dec 01 2017 |
3381 |
361.74 |
| Dec 01 2017 |
4927 |
361.74 |
| Nov 24 2017 |
7761 |
413.32 |
| Nov 24 2017 |
3381 |
361.74 |
| Nov 24 2017 |
4927 |
361.74 |
| Nov 17 2017 |
7761 |
413.32 |
| Nov 17 2017 |
3381 |
361.74 |
| Nov 17 2017 |
4927 |
361.74 |
| Nov 10 2017 |
7763 |
413.32 |
| Nov 10 2017 |
3381 |
361.74 |
| Nov 10 2017 |
4931 |
361.74 |
| Nov 03 2017 |
7763 |
413.32 |
| Nov 03 2017 |
3381 |
361.74 |
| Nov 03 2017 |
4931 |
361.74 |
| Oct 27 2017 |
7816 |
413.32 |
| Oct 27 2017 |
3381 |
361.74 |
| Oct 27 2017 |
4962 |
361.74 |
| Oct 20 2017 |
7759 |
413.32 |
| Oct 20 2017 |
3389 |
361.74 |
| Oct 20 2017 |
4946 |
361.74 |
| Oct 13 2017 |
7790 |
413.32 |
| Oct 13 2017 |
3389 |
361.74 |
| Oct 13 2017 |
4959 |
361.74 |
| Oct 06 2017 |
7786 |
413.32 |
| Oct 06 2017 |
3389 |
361.74 |
| Oct 06 2017 |
4957 |
361.74 |
| Sep 29 2017 |
7785 |
413.32 |
| Sep 29 2017 |
3390 |
361.74 |
| Sep 29 2017 |
4911 |
361.74 |
| Sep 22 2017 |
7902 |
413.32 |
| Sep 22 2017 |
3385 |
361.74 |
| Sep 22 2017 |
4966 |
361.74 |
| Sep 15 2017 |
7932 |
413.32 |
| Sep 15 2017 |
3414 |
361.74 |
| Sep 15 2017 |
5008 |
361.74 |
| Sep 08 2017 |
7878 |
413.32 |
| Sep 08 2017 |
3454 |
361.74 |
| Sep 08 2017 |
5113 |
361.74 |
| Sep 01 2017 |
7881 |
413.32 |
| Sep 01 2017 |
3512 |
361.74 |
| Sep 01 2017 |
5113 |
361.74 |
| Aug 25 2017 |
8240 |
413.32 |
| Aug 25 2017 |
3522 |
361.74 |
| Aug 25 2017 |
5441 |
361.74 |
| Aug 18 2017 |
8264 |
413.32 |
| Aug 18 2017 |
3553 |
361.74 |
| Aug 18 2017 |
5489 |
361.74 |
| Aug 11 2017 |
8319 |
413.32 |
| Aug 11 2017 |
3541 |
361.74 |
| Aug 11 2017 |
5523 |
361.74 |
| Aug 04 2017 |
8390 |
413.32 |
| Aug 04 2017 |
3599 |
361.74 |
| Aug 04 2017 |
5589 |
361.74 |
| Jul 28 2017 |
8472 |
413.32 |
| Jul 28 2017 |
3624 |
361.74 |
| Jul 28 2017 |
5655 |
361.74 |
| Jul 21 2017 |
8588 |
413.32 |
| Jul 21 2017 |
3718 |
361.74 |
| Jul 21 2017 |
5757 |
361.74 |
| Jul 14 2017 |
8642 |
413.32 |
| Jul 14 2017 |
3758 |
361.74 |
| Jul 14 2017 |
5797 |
361.74 |
| Jul 07 2017 |
8694 |
413.32 |
| Jul 07 2017 |
3794 |
361.74 |
| Jul 07 2017 |
5828 |
361.74 |
| Jun 30 2017 |
8708 |
413.32 |
| Jun 30 2017 |
3819 |
361.74 |
| Jun 30 2017 |
5840 |
361.74 |
| Jun 23 2017 |
8846 |
413.32 |
| Jun 23 2017 |
4653 |
361.74 |
| Jun 23 2017 |
5895 |
361.74 |
| Jun 16 2017 |
8867 |
413.32 |
| Jun 16 2017 |
4756 |
361.74 |
| Jun 16 2017 |
5950 |
361.74 |
| Jun 09 2017 |
8779 |
413.32 |
| Jun 09 2017 |
4828 |
361.74 |
| Jun 09 2017 |
5839 |
361.74 |
| Jun 02 2017 |
9053 |
413.32 |
| Jun 02 2017 |
4840 |
361.74 |
| Jun 02 2017 |
5990 |
361.74 |
| May 26 2017 |
9085 |
413.32 |
| May 26 2017 |
5474 |
369.02 |
| May 26 2017 |
7310 |
374.12 |
| May 19 2017 |
9296 |
413.32 |
| May 19 2017 |
6526 |
381.77 |
| May 19 2017 |
8278 |
381.77 |
| May 12 2017 |
9776 |
417.75 |
| May 12 2017 |
6695 |
381.77 |
| May 12 2017 |
8130 |
379.52 |
| May 05 2017 |
9810 |
417.75 |
| May 05 2017 |
6553 |
379.52 |
| May 05 2017 |
8198 |
379.52 |
| Apr 28 2017 |
9755 |
417.75 |
| Apr 28 2017 |
5717 |
370.94 |
| Apr 28 2017 |
7065 |
369.89 |
| Apr 21 2017 |
9932 |
417.75 |
| Apr 21 2017 |
5844 |
370.94 |
| Apr 21 2017 |
7141 |
369.89 |
| Apr 14 2017 |
10052 |
417.75 |
| Apr 14 2017 |
6353 |
376.65 |
| Apr 14 2017 |
7905 |
376.65 |
| Apr 07 2017 |
9946 |
417.75 |
| Apr 07 2017 |
6429 |
376.65 |
| Apr 07 2017 |
7775 |
376.65 |
| Mar 31 2017 |
9961 |
417.75 |
| Mar 31 2017 |
6083 |
370.55 |
| Mar 31 2017 |
7533 |
372.93 |
| Mar 24 2017 |
9796 |
417.75 |
| Mar 24 2017 |
6025 |
370.55 |
| Mar 24 2017 |
7185 |
370.55 |
| Mar 17 2017 |
9917 |
417.75 |
| Mar 17 2017 |
6098 |
370.55 |
| Mar 17 2017 |
7225 |
370.55 |
| Mar 10 2017 |
9976 |
417.75 |
| Mar 10 2017 |
6160 |
370.55 |
| Mar 10 2017 |
7277 |
370.55 |
| Mar 03 2017 |
9893 |
417.75 |
| Mar 03 2017 |
6123 |
370.55 |
| Mar 03 2017 |
7289 |
370.55 |
| Feb 24 2017 |
9976 |
417.75 |
| Feb 24 2017 |
6101 |
370.55 |
| Feb 24 2017 |
7321 |
370.55 |
| Feb 17 2017 |
10007 |
417.75 |
| Feb 17 2017 |
5954 |
370.55 |
| Feb 17 2017 |
7383 |
370.55 |
| Feb 10 2017 |
10134 |
417.75 |
| Feb 10 2017 |
5977 |
370.55 |
| Feb 10 2017 |
7411 |
370.55 |
| Feb 03 2017 |
10114 |
417.75 |
| Feb 03 2017 |
5992 |
370.55 |
| Feb 03 2017 |
7433 |
370.55 |
| Jan 27 2017 |
10085 |
417.75 |
| Jan 27 2017 |
6001 |
370.55 |
| Jan 27 2017 |
7432 |
370.55 |
| Jan 20 2017 |
10069 |
417.75 |
| Jan 20 2017 |
6006 |
370.55 |
| Jan 20 2017 |
7434 |
370.55 |
| Jan 13 2017 |
10058 |
417.75 |
| Jan 13 2017 |
6005 |
370.55 |
| Jan 13 2017 |
7444 |
370.55 |
| Jan 06 2017 |
10058 |
417.75 |
| Jan 06 2017 |
6002 |
370.55 |
| Jan 06 2017 |
7434 |
370.55 |
| Dec 30 2016 |
10058 |
417.75 |
| Dec 30 2016 |
6006 |
370.55 |
| Dec 30 2016 |
7439 |
370.55 |
| Dec 23 2016 |
10058 |
417.75 |
| Dec 23 2016 |
6006 |
370.55 |
| Dec 23 2016 |
7439 |
370.55 |
| Dec 16 2016 |
10058 |
417.75 |
| Dec 16 2016 |
6005 |
370.55 |
| Dec 16 2016 |
7439 |
370.55 |
| Dec 09 2016 |
10056 |
417.75 |
| Dec 09 2016 |
6004 |
370.55 |
| Dec 09 2016 |
7440 |
370.55 |
| Dec 02 2016 |
10056 |
417.75 |
| Dec 02 2016 |
6004 |
370.55 |
| Dec 02 2016 |
7440 |
370.55 |
| Nov 25 2016 |
10056 |
417.75 |
| Nov 25 2016 |
6000 |
370.55 |
| Nov 25 2016 |
7439 |
370.55 |
| Nov 18 2016 |
10056 |
417.75 |
| Nov 18 2016 |
6000 |
370.55 |
| Nov 18 2016 |
7439 |
370.55 |
| Nov 11 2016 |
10048 |
417.75 |
| Nov 11 2016 |
6000 |
370.55 |
| Nov 11 2016 |
7434 |
370.55 |
| Nov 04 2016 |
10048 |
417.75 |
| Nov 04 2016 |
6000 |
370.55 |
| Nov 04 2016 |
7434 |
370.55 |
| Oct 28 2016 |
10065 |
417.75 |
| Oct 28 2016 |
6000 |
370.55 |
| Oct 28 2016 |
7446 |
370.55 |
| Oct 21 2016 |
10074 |
417.75 |
| Oct 21 2016 |
5996 |
370.55 |
| Oct 21 2016 |
7447 |
370.55 |
| Oct 14 2016 |
10074 |
417.75 |
| Oct 14 2016 |
6022 |
370.55 |
| Oct 14 2016 |
7482 |
370.55 |
| Oct 07 2016 |
10076 |
417.75 |
| Oct 07 2016 |
6026 |
370.55 |
| Oct 07 2016 |
7482 |
370.55 |
| Sep 30 2016 |
10083 |
417.75 |
| Sep 30 2016 |
6031 |
370.55 |
| Sep 30 2016 |
7487 |
370.55 |
| Sep 23 2016 |
9978 |
417.75 |
| Sep 23 2016 |
6032 |
370.55 |
| Sep 23 2016 |
7452 |
370.55 |
| Sep 16 2016 |
9941 |
417.75 |
| Sep 16 2016 |
6066 |
370.55 |
| Sep 16 2016 |
7466 |
370.55 |
| Sep 09 2016 |
10057 |
417.75 |
| Sep 09 2016 |
6129 |
370.55 |
| Sep 09 2016 |
7500 |
370.55 |
| Sep 02 2016 |
10101 |
417.75 |
| Sep 02 2016 |
6239 |
370.55 |
| Sep 02 2016 |
7579 |
370.55 |
| Aug 26 2016 |
9812 |
417.75 |
| Aug 26 2016 |
6254 |
370.55 |
| Aug 26 2016 |
7278 |
370.55 |
| Aug 19 2016 |
9832 |
417.75 |
| Aug 19 2016 |
6297 |
370.55 |
| Aug 19 2016 |
7313 |
370.55 |
| Aug 12 2016 |
9827 |
417.75 |
| Aug 12 2016 |
6362 |
370.55 |
| Aug 12 2016 |
8258 |
370.55 |
| Aug 05 2016 |
9864 |
417.75 |
| Aug 05 2016 |
6389 |
370.55 |
| Aug 05 2016 |
8366 |
370.55 |
| Jul 29 2016 |
9732 |
417.75 |
| Jul 29 2016 |
6422 |
370.55 |
| Jul 29 2016 |
8446 |
370.55 |
| Jul 22 2016 |
9849 |
417.75 |
| Jul 22 2016 |
6545 |
370.55 |
| Jul 22 2016 |
8583 |
370.55 |
| Jun 22 2016 |
10093 |
417.75 |
| Jun 22 2016 |
8149 |
384.76 |
| Jun 22 2016 |
11342 |
385.31 |
| Jun 15 2016 |
10220 |
417.75 |
| Jun 15 2016 |
8210 |
384.76 |
| Jun 15 2016 |
11442 |
385.31 |
| Jun 08 2016 |
3942 |
349.91 |
| Jun 08 2016 |
8298 |
384.76 |
| Jun 08 2016 |
11481 |
385.31 |
| Jun 01 2016 |
4021 |
349.91 |
| Jun 01 2016 |
7279 |
374.17 |
| Jun 01 2016 |
12836 |
393.57 |
| May 25 2016 |
4052 |
349.91 |
| May 25 2016 |
7294 |
374.17 |
| May 25 2016 |
12832 |
393.57 |
| May 18 2016 |
4089 |
349.91 |
| May 18 2016 |
7365 |
374.17 |
| May 18 2016 |
12910 |
393.57 |
| May 11 2016 |
4096 |
349.91 |
| May 11 2016 |
7342 |
374.17 |
| May 11 2016 |
12874 |
393.57 |
| May 04 2016 |
4086 |
349.91 |
| May 04 2016 |
7261 |
374.17 |
| May 04 2016 |
12847 |
393.57 |
| Apr 27 2016 |
4208 |
349.91 |
| Apr 27 2016 |
6954 |
368.81 |
| Apr 27 2016 |
10768 |
376.66 |
| Apr 20 2016 |
4257 |
349.91 |
| Apr 20 2016 |
5954 |
356.84 |
| Apr 20 2016 |
9849 |
368.81 |
| Apr 13 2016 |
4390 |
349.91 |
| Apr 13 2016 |
5879 |
356.84 |
| Apr 13 2016 |
9825 |
368.81 |
| Apr 06 2016 |
4871 |
355.27 |
| Apr 06 2016 |
5899 |
356.84 |
| Apr 06 2016 |
9885 |
368.81 |
| Mar 30 2016 |
4805 |
355.27 |
| Mar 30 2016 |
4957 |
345.29 |
| Mar 30 2016 |
9931 |
369.78 |
| Mar 23 2016 |
4953 |
355.27 |
| Mar 23 2016 |
4984 |
345.29 |
| Mar 23 2016 |
10080 |
369.78 |
| Mar 16 2016 |
5035 |
355.27 |
| Mar 16 2016 |
4896 |
345.29 |
| Mar 16 2016 |
9995 |
369.78 |
| Mar 09 2016 |
5045 |
355.27 |
| Mar 09 2016 |
4689 |
342.63 |
| Mar 09 2016 |
7043 |
342.63 |
| Mar 02 2016 |
5012 |
355.27 |
| Mar 02 2016 |
4694 |
342.63 |
| Mar 02 2016 |
7000 |
342.63 |
| Feb 24 2016 |
5043 |
355.27 |
| Feb 24 2016 |
4373 |
338.29 |
| Feb 24 2016 |
6361 |
335.88 |
| Feb 17 2016 |
5119 |
355.27 |
| Feb 17 2016 |
4397 |
338.29 |
| Feb 17 2016 |
6426 |
335.88 |
| Feb 10 2016 |
5129 |
355.27 |
| Feb 10 2016 |
4428 |
338.29 |
| Feb 10 2016 |
6446 |
335.88 |
| Feb 03 2016 |
5154 |
355.27 |
| Feb 03 2016 |
4443 |
338.29 |
| Feb 03 2016 |
6469 |
335.88 |
| Jan 27 2016 |
5180 |
355.27 |
| Jan 27 2016 |
4461 |
338.29 |
| Jan 27 2016 |
6499 |
335.88 |
| Jan 20 2016 |
5182 |
355.27 |
| Jan 20 2016 |
4477 |
338.29 |
| Jan 20 2016 |
6506 |
335.88 |
| Jan 13 2016 |
5184 |
355.27 |
| Jan 13 2016 |
4488 |
338.29 |
| Jan 13 2016 |
6518 |
335.88 |
| Jan 06 2016 |
5184 |
355.27 |
| Jan 06 2016 |
4493 |
338.29 |
| Jan 06 2016 |
6522 |
335.88 |
| Dec 30 2015 |
5184 |
355.27 |
| Dec 30 2015 |
4495 |
338.29 |
| Dec 30 2015 |
6522 |
335.88 |
| Dec 23 2015 |
5184 |
355.27 |
| Dec 23 2015 |
4495 |
338.29 |
| Dec 23 2015 |
6522 |
335.88 |
| Dec 16 2015 |
5184 |
355.27 |
| Dec 16 2015 |
4495 |
338.29 |
| Dec 16 2015 |
6522 |
335.88 |
| Dec 09 2015 |
5184 |
355.27 |
| Dec 09 2015 |
4496 |
338.29 |
| Dec 09 2015 |
6523 |
335.88 |
| Dec 02 2015 |
5184 |
355.27 |
| Dec 02 2015 |
4497 |
338.29 |
| Dec 02 2015 |
6524 |
335.88 |
| Nov 25 2015 |
5184 |
355.27 |
| Nov 25 2015 |
4497 |
338.29 |
| Nov 25 2015 |
6524 |
335.88 |
| Nov 18 2015 |
5184 |
355.27 |
| Nov 18 2015 |
4497 |
338.29 |
| Nov 18 2015 |
6524 |
335.88 |
| Nov 11 2015 |
5179 |
355.27 |
| Nov 11 2015 |
4497 |
338.29 |
| Nov 11 2015 |
6523 |
335.88 |
| Nov 04 2015 |
5179 |
355.27 |
| Nov 04 2015 |
4497 |
338.29 |
| Nov 04 2015 |
6523 |
335.88 |
| Oct 28 2015 |
5180 |
355.27 |
| Oct 28 2015 |
4488 |
338.29 |
| Oct 28 2015 |
6513 |
335.88 |
| Oct 21 2015 |
5170 |
355.27 |
| Oct 21 2015 |
4492 |
338.29 |
| Oct 21 2015 |
6518 |
335.88 |
| Oct 14 2015 |
5174 |
355.27 |
| Oct 14 2015 |
4494 |
338.29 |
| Oct 14 2015 |
6519 |
335.88 |
| Oct 07 2015 |
5178 |
355.27 |
| Oct 07 2015 |
4493 |
338.29 |
| Oct 07 2015 |
6514 |
335.88 |
| Sep 30 2015 |
5183 |
355.27 |
| Sep 30 2015 |
4494 |
338.29 |
| Sep 30 2015 |
6526 |
335.88 |
| Sep 23 2015 |
5197 |
355.27 |
| Sep 23 2015 |
4503 |
338.29 |
| Sep 23 2015 |
6546 |
335.88 |
| Sep 16 2015 |
5158 |
355.27 |
| Sep 16 2015 |
4467 |
337.64 |
| Sep 16 2015 |
6536 |
335.88 |
| Sep 09 2015 |
5152 |
355.27 |
| Sep 09 2015 |
4488 |
337.64 |
| Sep 09 2015 |
6543 |
335.88 |
| Sep 02 2015 |
5202 |
355.27 |
| Sep 02 2015 |
4451 |
337.64 |
| Sep 02 2015 |
6528 |
335.88 |
| Aug 26 2015 |
5299 |
355.27 |
| Aug 26 2015 |
4566 |
337.64 |
| Aug 26 2015 |
6645 |
335.88 |
| Aug 19 2015 |
5490 |
355.27 |
| Aug 19 2015 |
4577 |
337.64 |
| Aug 19 2015 |
6750 |
335.88 |
| Aug 12 2015 |
5472 |
355.27 |
| Aug 12 2015 |
4595 |
337.64 |
| Aug 12 2015 |
6741 |
335.88 |
| Aug 05 2015 |
5525 |
355.27 |
| Aug 05 2015 |
4608 |
337.64 |
| Aug 05 2015 |
6772 |
335.88 |
| Jul 29 2015 |
5514 |
355.27 |
| Jul 29 2015 |
4674 |
337.64 |
| Jul 29 2015 |
6858 |
335.88 |
| Jul 22 2015 |
5514 |
355.27 |
| Jul 22 2015 |
4651 |
337.64 |
| Jul 22 2015 |
6821 |
335.88 |
| Jul 15 2015 |
5693 |
355.27 |
| Jul 15 2015 |
5157 |
343.31 |
| Jul 15 2015 |
8680 |
352.04 |
| Jul 08 2015 |
5033 |
346.48 |
| Jul 08 2015 |
5169 |
343.31 |
| Jul 08 2015 |
8818 |
352.04 |
| Jul 01 2015 |
5068 |
346.48 |
| Jul 01 2015 |
4408 |
332.25 |
| Jul 01 2015 |
7749 |
341.81 |
| Jun 24 2015 |
5109 |
346.48 |
| Jun 24 2015 |
4474 |
332.25 |
| Jun 24 2015 |
7832 |
341.81 |
| Jun 17 2015 |
4958 |
344.77 |
| Jun 17 2015 |
4514 |
332.25 |
| Jun 17 2015 |
7305 |
335.99 |
| Jun 10 2015 |
4970 |
344.77 |
| Jun 10 2015 |
4546 |
332.25 |
| Jun 10 2015 |
7237 |
335.99 |
| Jun 03 2015 |
5062 |
344.77 |
| Jun 03 2015 |
5091 |
338.52 |
| Jun 03 2015 |
8117 |
343.23 |
| May 27 2015 |
5017 |
344.77 |
| May 27 2015 |
5105 |
338.52 |
| May 27 2015 |
8108 |
343.23 |
| May 20 2015 |
5088 |
344.77 |
| May 20 2015 |
4640 |
332.25 |
| May 20 2015 |
7396 |
335.99 |
| May 13 2015 |
5128 |
344.77 |
| May 13 2015 |
4629 |
332.25 |
| May 13 2015 |
7438 |
335.99 |
| May 06 2015 |
5052 |
344.77 |
| May 06 2015 |
4463 |
332.25 |
| May 06 2015 |
6874 |
332.25 |
| Apr 29 2015 |
5124 |
344.77 |
| Apr 29 2015 |
4888 |
336.7 |
| Apr 29 2015 |
7484 |
337.31 |
| Apr 22 2015 |
5185 |
344.77 |
| Apr 22 2015 |
4930 |
336.7 |
| Apr 22 2015 |
7525 |
337.31 |
| Apr 15 2015 |
4073 |
328.92 |
| Apr 15 2015 |
4942 |
336.7 |
| Apr 15 2015 |
7511 |
336.7 |
| Apr 08 2015 |
2907 |
309.09 |
| Apr 08 2015 |
5039 |
336.7 |
| Apr 08 2015 |
7549 |
336.7 |
| Apr 01 2015 |
2950 |
309.09 |
| Apr 01 2015 |
4656 |
330.53 |
| Apr 01 2015 |
7017 |
330.53 |
| Mar 25 2015 |
2827 |
309.09 |
| Mar 25 2015 |
4850 |
333.81 |
| Mar 25 2015 |
7064 |
332.74 |
| Mar 18 2015 |
2751 |
309.09 |
| Mar 18 2015 |
4410 |
328.01 |
| Mar 18 2015 |
6993 |
332.92 |
| Mar 11 2015 |
10970 |
503.18 |
| Mar 11 2015 |
4926 |
343.12 |
| Mar 11 2015 |
4458 |
328.01 |
| Mar 11 2015 |
7276 |
332.92 |
| Mar 04 2015 |
8361 |
436.17 |
| Mar 04 2015 |
5003 |
342.68 |
| Mar 04 2015 |
4522 |
328.01 |
| Mar 04 2015 |
7355 |
332.92 |
| Feb 25 2015 |
8277 |
436.17 |
| Feb 25 2015 |
5036 |
342.68 |
| Feb 25 2015 |
4044 |
320.92 |
| Feb 25 2015 |
5655 |
314.99 |
| Feb 18 2015 |
8635 |
442.85 |
| Feb 18 2015 |
5133 |
342.68 |
| Feb 18 2015 |
4091 |
320.92 |
| Feb 18 2015 |
5736 |
314.99 |
| Feb 11 2015 |
8697 |
442.85 |
| Feb 11 2015 |
5161 |
342.68 |
| Feb 11 2015 |
4100 |
320.92 |
| Feb 11 2015 |
5761 |
314.99 |
| Feb 04 2015 |
8713 |
442.85 |
| Feb 04 2015 |
5190 |
342.68 |
| Feb 04 2015 |
4110 |
320.92 |
| Feb 04 2015 |
5777 |
314.99 |
| Jan 28 2015 |
8713 |
442.85 |
| Jan 28 2015 |
5198 |
342.68 |
| Jan 28 2015 |
4127 |
320.92 |
| Jan 28 2015 |
5789 |
314.99 |
| Jan 21 2015 |
8723 |
442.85 |
| Jan 21 2015 |
4181 |
328.26 |
| Jan 21 2015 |
4141 |
320.92 |
| Jan 21 2015 |
5811 |
314.99 |
| Jan 14 2015 |
8723 |
442.85 |
| Jan 14 2015 |
4185 |
328.26 |
| Jan 14 2015 |
4150 |
320.92 |
| Jan 14 2015 |
5824 |
314.99 |
| Jan 07 2015 |
8723 |
442.85 |
| Jan 07 2015 |
4185 |
328.26 |
| Jan 07 2015 |
4143 |
320.92 |
| Jan 07 2015 |
5821 |
314.99 |
| Dec 31 2014 |
8751 |
442.85 |
| Dec 31 2014 |
4185 |
328.26 |
| Dec 31 2014 |
4143 |
320.92 |
| Dec 31 2014 |
5821 |
314.99 |
| Dec 24 2014 |
8751 |
442.85 |
| Dec 24 2014 |
4185 |
328.26 |
| Dec 24 2014 |
4143 |
320.92 |
| Dec 24 2014 |
5821 |
314.99 |
| Dec 17 2014 |
8751 |
442.85 |
| Dec 17 2014 |
4185 |
328.26 |
| Dec 17 2014 |
4141 |
320.92 |
| Dec 17 2014 |
5821 |
314.99 |
| Dec 10 2014 |
8751 |
442.85 |
| Dec 10 2014 |
4185 |
328.26 |
| Dec 10 2014 |
4141 |
320.92 |
| Dec 10 2014 |
5821 |
314.99 |
| Dec 03 2014 |
8752 |
442.85 |
| Dec 03 2014 |
4185 |
328.26 |
| Dec 03 2014 |
4141 |
320.92 |
| Dec 03 2014 |
5821 |
314.99 |
| Nov 26 2014 |
8752 |
442.85 |
| Nov 26 2014 |
4185 |
328.26 |
| Nov 26 2014 |
4141 |
320.92 |
| Nov 26 2014 |
5821 |
314.99 |
| Nov 19 2014 |
8751 |
442.85 |
| Nov 19 2014 |
4185 |
328.26 |
| Nov 19 2014 |
4141 |
320.92 |
| Nov 19 2014 |
5820 |
314.99 |
| Nov 12 2014 |
8751 |
442.85 |
| Nov 12 2014 |
4185 |
328.26 |
| Nov 12 2014 |
4141 |
320.92 |
| Nov 12 2014 |
5820 |
314.99 |
| Nov 05 2014 |
8751 |
442.85 |
| Nov 05 2014 |
4185 |
328.26 |
| Nov 05 2014 |
4141 |
320.92 |
| Nov 05 2014 |
5820 |
314.99 |
| Oct 29 2014 |
8751 |
442.85 |
| Oct 29 2014 |
4186 |
328.26 |
| Oct 29 2014 |
4141 |
320.92 |
| Oct 29 2014 |
5820 |
314.99 |
| Oct 22 2014 |
8731 |
442.85 |
| Oct 22 2014 |
4190 |
328.26 |
| Oct 22 2014 |
4135 |
320.92 |
| Oct 22 2014 |
5830 |
314.99 |
| Oct 15 2014 |
8724 |
442.85 |
| Oct 15 2014 |
4186 |
328.26 |
| Oct 15 2014 |
4128 |
320.92 |
| Oct 15 2014 |
5826 |
314.99 |
| Oct 08 2014 |
8717 |
442.85 |
| Oct 08 2014 |
4202 |
328.26 |
| Oct 08 2014 |
4125 |
320.92 |
| Oct 08 2014 |
5840 |
314.99 |
| Oct 01 2014 |
8727 |
442.85 |
| Oct 01 2014 |
4204 |
328.26 |
| Oct 01 2014 |
4136 |
320.92 |
| Oct 01 2014 |
5848 |
314.99 |
| Sep 24 2014 |
8702 |
442.85 |
| Sep 24 2014 |
4210 |
328.26 |
| Sep 24 2014 |
4160 |
320.92 |
| Sep 24 2014 |
5831 |
314.99 |
| Sep 17 2014 |
8665 |
442.85 |
| Sep 17 2014 |
4197 |
328.26 |
| Sep 17 2014 |
4199 |
320.92 |
| Sep 17 2014 |
5861 |
314.99 |
| Sep 10 2014 |
8679 |
442.85 |
| Sep 10 2014 |
4212 |
328.26 |
| Sep 10 2014 |
4159 |
320.92 |
| Sep 10 2014 |
5859 |
314.99 |
| Sep 03 2014 |
8693 |
442.85 |
| Sep 03 2014 |
4221 |
328.26 |
| Sep 03 2014 |
4120 |
319.61 |
| Sep 03 2014 |
5727 |
313.3 |
| Aug 27 2014 |
8541 |
442.85 |
| Aug 27 2014 |
4161 |
328.26 |
| Aug 27 2014 |
4178 |
319.61 |
| Aug 27 2014 |
5724 |
313.3 |
| Aug 20 2014 |
8516 |
442.85 |
| Aug 20 2014 |
4169 |
328.26 |
| Aug 20 2014 |
4180 |
319.61 |
| Aug 20 2014 |
5740 |
313.3 |
| Aug 13 2014 |
8511 |
442.85 |
| Aug 13 2014 |
4171 |
328.26 |
| Aug 13 2014 |
4246 |
320.13 |
| Aug 13 2014 |
5892 |
314.11 |
| Aug 06 2014 |
8455 |
442.85 |
| Aug 06 2014 |
4240 |
328.26 |
| Aug 06 2014 |
4264 |
320.13 |
| Aug 06 2014 |
5923 |
314.11 |
| Jul 30 2014 |
8570 |
442.85 |
| Jul 30 2014 |
4251 |
328.26 |
| Jul 30 2014 |
4367 |
321.33 |
| Jul 30 2014 |
5991 |
314.09 |
| Jul 23 2014 |
8375 |
442.85 |
| Jul 23 2014 |
4764 |
336.11 |
| Jul 23 2014 |
4257 |
320.01 |
| Jul 23 2014 |
6572 |
321.01 |
| Jul 16 2014 |
8484 |
442.85 |
| Jul 16 2014 |
4803 |
336.11 |
| Jul 16 2014 |
4231 |
320.01 |
| Jul 16 2014 |
6535 |
321.01 |
| Jul 09 2014 |
8316 |
442.85 |
| Jul 09 2014 |
4839 |
336.11 |
| Jul 09 2014 |
4307 |
320.01 |
| Jul 09 2014 |
6515 |
321.01 |
| Jul 02 2014 |
8541 |
442.85 |
| Jul 02 2014 |
4876 |
336.11 |
| Jul 02 2014 |
4361 |
320.01 |
| Jul 02 2014 |
6648 |
321.01 |
| Jun 25 2014 |
8363 |
442.85 |
| Jun 25 2014 |
4946 |
336.11 |
| Jun 25 2014 |
4458 |
320.01 |
| Jun 25 2014 |
6622 |
321.01 |
| Jun 18 2014 |
8312 |
442.85 |
| Jun 18 2014 |
4964 |
336.11 |
| Jun 18 2014 |
4463 |
320.01 |
| Jun 18 2014 |
6675 |
321.01 |
| Jun 11 2014 |
8630 |
442.85 |
| Jun 11 2014 |
4999 |
336.11 |
| Jun 11 2014 |
4507 |
320.01 |
| Jun 11 2014 |
6743 |
321.01 |
| Jun 04 2014 |
8754 |
442.85 |
| Jun 04 2014 |
5073 |
336.11 |
| Jun 04 2014 |
4632 |
320.01 |
| Jun 04 2014 |
6822 |
321.01 |
| May 28 2014 |
8842 |
442.85 |
| May 28 2014 |
5052 |
336.11 |
| May 28 2014 |
4687 |
320.01 |
| May 28 2014 |
6880 |
321.01 |
| May 21 2014 |
8855 |
442.85 |
| May 21 2014 |
5081 |
336.11 |
| May 21 2014 |
4714 |
320.01 |
| May 21 2014 |
6909 |
321.01 |
| May 14 2014 |
9018 |
442.85 |
| May 14 2014 |
5143 |
336.11 |
| May 14 2014 |
4776 |
320.01 |
| May 14 2014 |
6953 |
321.01 |
| May 07 2014 |
8522 |
442.85 |
| May 07 2014 |
5045 |
336.11 |
| May 07 2014 |
4768 |
320.01 |
| May 07 2014 |
6905 |
321.01 |
| Apr 30 2014 |
8956 |
442.85 |
| Apr 30 2014 |
5270 |
336.11 |
| Apr 30 2014 |
5003 |
320.01 |
| Apr 30 2014 |
7149 |
321.01 |
| Apr 23 2014 |
9239 |
442.85 |
| Apr 23 2014 |
6713 |
353.38 |
| Apr 23 2014 |
4857 |
317.49 |
| Apr 23 2014 |
10120 |
348.71 |
| Apr 16 2014 |
9086 |
442.85 |
| Apr 16 2014 |
6731 |
353.38 |
| Apr 16 2014 |
4866 |
317.49 |
| Apr 16 2014 |
10059 |
348.71 |
| Apr 09 2014 |
9121 |
442.85 |
| Apr 09 2014 |
6955 |
353.38 |
| Apr 09 2014 |
4907 |
317.49 |
| Apr 09 2014 |
10222 |
348.71 |
| Apr 02 2014 |
7398 |
412.69 |
| Apr 02 2014 |
7534 |
359.65 |
| Apr 02 2014 |
4959 |
317.49 |
| Apr 02 2014 |
8008 |
329.43 |
| Mar 26 2014 |
7381 |
412.69 |
| Mar 26 2014 |
7429 |
359.65 |
| Mar 26 2014 |
5091 |
317.49 |
| Mar 26 2014 |
8088 |
329.43 |
| Mar 19 2014 |
7486 |
412.69 |
| Mar 19 2014 |
7407 |
359.65 |
| Mar 19 2014 |
5149 |
317.49 |
| Mar 19 2014 |
8126 |
329.43 |
| Mar 12 2014 |
7486 |
412.69 |
| Mar 12 2014 |
8733 |
373.09 |
| Mar 12 2014 |
5178 |
317.49 |
| Mar 12 2014 |
8162 |
329.43 |
| Mar 05 2014 |
5443 |
371.15 |
| Mar 05 2014 |
6985 |
354.83 |
| Mar 05 2014 |
4903 |
313.23 |
| Mar 05 2014 |
6634 |
312.8 |
| Feb 26 2014 |
5493 |
371.15 |
| Feb 26 2014 |
7005 |
354.83 |
| Feb 26 2014 |
4919 |
313.23 |
| Feb 26 2014 |
6666 |
312.8 |
| Feb 19 2014 |
5512 |
371.15 |
| Feb 19 2014 |
7067 |
354.83 |
| Feb 19 2014 |
4938 |
313.23 |
| Feb 19 2014 |
6696 |
312.8 |
| Feb 12 2014 |
5555 |
371.15 |
| Feb 12 2014 |
7048 |
354.83 |
| Feb 12 2014 |
4946 |
313.23 |
| Feb 12 2014 |
6688 |
312.8 |
| Feb 05 2014 |
5550 |
371.15 |
| Feb 05 2014 |
7081 |
354.83 |
| Feb 05 2014 |
5014 |
313.23 |
| Feb 05 2014 |
6748 |
312.8 |
| Jan 29 2014 |
5550 |
371.15 |
| Jan 29 2014 |
8806 |
374.42 |
| Jan 29 2014 |
4413 |
303.7 |
| Jan 29 2014 |
6843 |
313.23 |
| Jan 22 2014 |
5553 |
371.15 |
| Jan 22 2014 |
8778 |
374.42 |
| Jan 22 2014 |
4412 |
303.7 |
| Jan 22 2014 |
6846 |
313.23 |
| Jan 15 2014 |
5553 |
371.15 |
| Jan 15 2014 |
8784 |
374.42 |
| Jan 15 2014 |
4431 |
303.7 |
| Jan 15 2014 |
6862 |
313.23 |
| Jan 08 2014 |
5553 |
371.15 |
| Jan 08 2014 |
8748 |
374.42 |
| Jan 08 2014 |
4435 |
303.7 |
| Jan 08 2014 |
6868 |
313.23 |
| Jan 01 2014 |
5553 |
371.15 |
| Jan 01 2014 |
8748 |
374.42 |
| Jan 01 2014 |
4435 |
303.7 |
| Jan 01 2014 |
6867 |
313.23 |
| Dec 25 2013 |
5561 |
371.15 |
| Dec 25 2013 |
8748 |
374.42 |
| Dec 25 2013 |
4435 |
303.7 |
| Dec 25 2013 |
6866 |
313.23 |
| Dec 18 2013 |
5561 |
371.15 |
| Dec 18 2013 |
8748 |
374.42 |
| Dec 18 2013 |
4435 |
303.7 |
| Dec 18 2013 |
6866 |
313.23 |
| Dec 11 2013 |
5563 |
371.15 |
| Dec 11 2013 |
8749 |
374.42 |
| Dec 11 2013 |
4435 |
303.7 |
| Dec 11 2013 |
6866 |
313.23 |
| Dec 04 2013 |
5563 |
371.15 |
| Dec 04 2013 |
8750 |
374.42 |
| Dec 04 2013 |
4435 |
303.7 |
| Dec 04 2013 |
6867 |
313.23 |
| Nov 27 2013 |
5563 |
371.15 |
| Nov 27 2013 |
8750 |
374.42 |
| Nov 27 2013 |
4435 |
303.7 |
| Nov 27 2013 |
6867 |
313.23 |
| Nov 20 2013 |
5564 |
371.15 |
| Nov 20 2013 |
8750 |
374.42 |
| Nov 20 2013 |
4435 |
303.7 |
| Nov 20 2013 |
6868 |
313.23 |
| Nov 13 2013 |
5564 |
371.15 |
| Nov 13 2013 |
8750 |
374.42 |
| Nov 13 2013 |
4435 |
303.7 |
| Nov 13 2013 |
6868 |
313.23 |
| Nov 06 2013 |
5564 |
371.15 |
| Nov 06 2013 |
8750 |
374.42 |
| Nov 06 2013 |
4435 |
303.7 |
| Nov 06 2013 |
6868 |
313.23 |
| Oct 30 2013 |
5564 |
371.15 |
| Oct 30 2013 |
8750 |
374.42 |
| Oct 30 2013 |
4435 |
303.7 |
| Oct 30 2013 |
6867 |
313.23 |
| Oct 23 2013 |
5564 |
371.15 |
| Oct 23 2013 |
8746 |
374.42 |
| Oct 23 2013 |
4435 |
303.7 |
| Oct 23 2013 |
6866 |
313.23 |
| Oct 16 2013 |
5544 |
371.15 |
| Oct 16 2013 |
8785 |
374.42 |
| Oct 16 2013 |
4427 |
303.7 |
| Oct 16 2013 |
6862 |
313.23 |
| Oct 09 2013 |
5522 |
371.15 |
| Oct 09 2013 |
8714 |
374.42 |
| Oct 09 2013 |
4437 |
303.7 |
| Oct 09 2013 |
6861 |
313.23 |
| Oct 02 2013 |
5551 |
371.15 |
| Oct 02 2013 |
8717 |
374.42 |
| Oct 02 2013 |
4439 |
303.7 |
| Oct 02 2013 |
6867 |
313.23 |
| Sep 25 2013 |
5538 |
371.15 |
| Sep 25 2013 |
8687 |
374.42 |
| Sep 25 2013 |
4396 |
303.46 |
| Sep 25 2013 |
6850 |
313.23 |
| Sep 18 2013 |
5506 |
371.15 |
| Sep 18 2013 |
8618 |
374.42 |
| Sep 18 2013 |
4383 |
303.46 |
| Sep 18 2013 |
6801 |
313.23 |
| Sep 11 2013 |
5416 |
371.15 |
| Sep 11 2013 |
8629 |
374.42 |
| Sep 11 2013 |
4381 |
303.46 |
| Sep 11 2013 |
6777 |
313.23 |
| Sep 04 2013 |
5453 |
371.15 |
| Sep 04 2013 |
8695 |
374.42 |
| Sep 04 2013 |
4416 |
303.46 |
| Sep 04 2013 |
6803 |
313.23 |
| Aug 28 2013 |
5619 |
371.15 |
| Aug 28 2013 |
8679 |
374.42 |
| Aug 28 2013 |
3131 |
280.48 |
| Aug 28 2013 |
5950 |
303.46 |
| Aug 21 2013 |
5608 |
371.15 |
| Aug 21 2013 |
8720 |
374.42 |
| Aug 21 2013 |
3182 |
280.48 |
| Aug 21 2013 |
6005 |
303.46 |
| Aug 14 2013 |
5217 |
371.15 |
| Aug 14 2013 |
8754 |
374.42 |
| Aug 14 2013 |
3213 |
280.48 |
| Aug 14 2013 |
5711 |
303.46 |
| Aug 07 2013 |
5260 |
371.15 |
| Aug 07 2013 |
8762 |
374.42 |
| Aug 07 2013 |
3278 |
280.48 |
| Aug 07 2013 |
5784 |
303.46 |
| Jul 31 2013 |
5262 |
371.15 |
| Jul 31 2013 |
8894 |
374.42 |
| Jul 31 2013 |
3336 |
280.48 |
| Jul 31 2013 |
5844 |
303.46 |
| Jul 24 2013 |
5289 |
371.15 |
| Jul 24 2013 |
7651 |
361.87 |
| Jul 24 2013 |
3352 |
280.48 |
| Jul 24 2013 |
5882 |
303.46 |
| Jul 17 2013 |
5194 |
371.15 |
| Jul 17 2013 |
7683 |
361.87 |
| Jul 17 2013 |
3358 |
280.48 |
| Jul 17 2013 |
5874 |
303.46 |
| Jul 10 2013 |
5304 |
371.15 |
| Jul 10 2013 |
7733 |
361.87 |
| Jul 10 2013 |
3406 |
280.48 |
| Jul 10 2013 |
5944 |
303.46 |
| Jul 03 2013 |
5213 |
371.15 |
| Jul 03 2013 |
6472 |
345.01 |
| Jul 03 2013 |
3467 |
280.48 |
| Jul 03 2013 |
5915 |
303.46 |
| Jun 26 2013 |
5123 |
371.15 |
| Jun 26 2013 |
6452 |
345.01 |
| Jun 26 2013 |
2673 |
263.07 |
| Jun 26 2013 |
5069 |
291.07 |
| Jun 19 2013 |
4988 |
371.15 |
| Jun 19 2013 |
6539 |
345.01 |
| Jun 19 2013 |
2734 |
263.07 |
| Jun 19 2013 |
5146 |
291.07 |
| Jun 12 2013 |
5172 |
371.15 |
| Jun 12 2013 |
6621 |
345.01 |
| Jun 12 2013 |
2745 |
263.07 |
| Jun 12 2013 |
4813 |
285.42 |
| Jun 05 2013 |
4950 |
371.15 |
| Jun 05 2013 |
6583 |
345.01 |
| Jun 05 2013 |
2735 |
263.07 |
| Jun 05 2013 |
4814 |
285.42 |
| May 29 2013 |
4932 |
371.15 |
| May 29 2013 |
6504 |
345.01 |
| May 29 2013 |
2774 |
263.07 |
| May 29 2013 |
4814 |
285.42 |
| May 22 2013 |
4961 |
371.15 |
| May 22 2013 |
6677 |
345.01 |
| May 22 2013 |
2844 |
263.07 |
| May 22 2013 |
4948 |
285.42 |
| May 15 2013 |
4916 |
371.15 |
| May 15 2013 |
6720 |
345.01 |
| May 15 2013 |
2899 |
263.07 |
| May 15 2013 |
5008 |
285.42 |
| May 08 2013 |
4705 |
371.15 |
| May 08 2013 |
5666 |
329.71 |
| May 08 2013 |
2896 |
263.07 |
| May 08 2013 |
3866 |
268.71 |
| May 01 2013 |
4812 |
371.15 |
| May 01 2013 |
5831 |
329.71 |
| May 01 2013 |
2983 |
263.07 |
| May 01 2013 |
3952 |
268.71 |
| Apr 24 2013 |
4772 |
371.15 |
| Apr 24 2013 |
5681 |
329.71 |
| Apr 24 2013 |
3017 |
263.07 |
| Apr 24 2013 |
4001 |
268.71 |
| Apr 17 2013 |
4892 |
371.15 |
| Apr 17 2013 |
5774 |
329.71 |
| Apr 17 2013 |
3063 |
263.07 |
| Apr 17 2013 |
4060 |
268.71 |
| Apr 10 2013 |
4872 |
371.15 |
| Apr 10 2013 |
4541 |
308.98 |
| Apr 10 2013 |
3451 |
270.54 |
| Apr 10 2013 |
4253 |
270.95 |
| Apr 03 2013 |
4839 |
371.15 |
| Apr 03 2013 |
3409 |
286.8 |
| Apr 03 2013 |
3452 |
270.54 |
| Apr 03 2013 |
4287 |
270.95 |
| Mar 27 2013 |
4916 |
371.15 |
| Mar 27 2013 |
3498 |
286.8 |
| Mar 27 2013 |
3454 |
269.8 |
| Mar 27 2013 |
4334 |
270.54 |
| Mar 20 2013 |
4600 |
371.15 |
| Mar 20 2013 |
3497 |
286.8 |
| Mar 20 2013 |
3429 |
269.8 |
| Mar 20 2013 |
4348 |
270.54 |
| Mar 13 2013 |
3536 |
371.15 |
| Mar 13 2013 |
4449 |
329.71 |
| Mar 13 2013 |
4364 |
270.54 |
| Oct 19 2012 |
2437 |
266.35 |
| Oct 19 2012 |
7921 |
351.8 |
| Oct 19 2012 |
7904 |
329.17 |
| Sep 23 2012 |
2447 |
266.35 |
| Sep 23 2012 |
7873 |
351.8 |
| Sep 23 2012 |
7879 |
329.17 |
| Aug 31 2012 |
2399 |
266.35 |
| Aug 31 2012 |
8282 |
359.05 |
| Aug 31 2012 |
8393 |
336.11 |
| Aug 24 2012 |
2383 |
266.35 |
| Aug 24 2012 |
9047 |
369.18 |
| Aug 24 2012 |
7930 |
331.61 |
| Aug 10 2012 |
1726 |
243.88 |
| Aug 10 2012 |
8394 |
364.23 |
| Aug 10 2012 |
8941 |
343.17 |
| Aug 03 2012 |
1719 |
243.88 |
| Aug 03 2012 |
8274 |
364.23 |
| Aug 03 2012 |
8852 |
343.17 |
| Jul 27 2012 |
1708 |
243.88 |
| Jul 27 2012 |
7603 |
357.4 |
| Jul 27 2012 |
8047 |
336.26 |
| Jul 06 2012 |
1687 |
243.88 |
| Jul 06 2012 |
8297 |
371.6 |
| Jul 06 2012 |
8262 |
339.84 |
| Jun 22 2012 |
1701 |
243.88 |
| Jun 22 2012 |
6937 |
361.43 |
| Jun 22 2012 |
7103 |
329.41 |
| Jun 15 2012 |
1660 |
243.88 |
| Jun 15 2012 |
6982 |
361.43 |
| Jun 15 2012 |
7527 |
329.41 |
| Jun 08 2012 |
1662 |
243.88 |
| Jun 08 2012 |
6951 |
361.43 |
| Jun 08 2012 |
7465 |
329.41 |
| Jun 01 2012 |
1732 |
243.88 |
| Jun 01 2012 |
6664 |
361.43 |
| Jun 01 2012 |
7453 |
329.41 |
| May 25 2012 |
1664 |
243.88 |
| May 25 2012 |
5626 |
361.43 |
| May 25 2012 |
6965 |
329.41 |
| May 18 2012 |
1762 |
243.88 |
| May 18 2012 |
5730 |
361.43 |
| May 18 2012 |
7073 |
329.41 |
| May 11 2012 |
1767 |
243.88 |
| May 11 2012 |
5684 |
361.43 |
| May 11 2012 |
7099 |
329.41 |
| May 04 2012 |
1633 |
243.88 |
| May 04 2012 |
5430 |
361.43 |
| May 04 2012 |
6979 |
329.41 |
| Apr 27 2012 |
1501 |
243.88 |
| Apr 27 2012 |
5324 |
361.43 |
| Apr 27 2012 |
6898 |
329.41 |
| Apr 13 2012 |
8713 |
359.44 |
| Apr 06 2012 |
8530 |
359.44 |
| Mar 27 2012 |
8398 |
359.44 |
| Jul 01 2010 |
6449 |
385.71 |
| Jun 15 2010 |
6191 |
385.71 |
| Jun 01 2010 |
5740 |
385.71 |
| May 27 2010 |
5173 |
385.71 |
| May 15 2010 |
5387 |
385.71 |
| Apr 30 2010 |
5145 |
385.71 |
| Apr 15 2010 |
4871 |
385.71 |
| Apr 02 2010 |
4246 |
385.71 |
