| Apr 24 2020 |
1270 |
354.18 |
| Apr 24 2020 |
2192 |
354.18 |
| Apr 17 2020 |
1371 |
354.18 |
| Apr 17 2020 |
2285 |
354.18 |
| Apr 10 2020 |
1427 |
354.18 |
| Apr 10 2020 |
2323 |
354.18 |
| Apr 03 2020 |
1510 |
354.18 |
| Apr 03 2020 |
2402 |
354.18 |
| Mar 27 2020 |
1998 |
373.41 |
| Mar 27 2020 |
1597 |
354.18 |
| Mar 27 2020 |
2505 |
354.18 |
| Mar 20 2020 |
2021 |
373.41 |
| Mar 20 2020 |
1649 |
354.18 |
| Mar 20 2020 |
2546 |
354.18 |
| Mar 13 2020 |
2013 |
373.41 |
| Mar 13 2020 |
1718 |
354.18 |
| Mar 13 2020 |
2619 |
354.18 |
| Mar 06 2020 |
2059 |
373.41 |
| Mar 06 2020 |
1758 |
354.18 |
| Mar 06 2020 |
2651 |
354.18 |
| Feb 28 2020 |
2152 |
373.41 |
| Feb 28 2020 |
1781 |
354.18 |
| Feb 28 2020 |
2680 |
354.18 |
| Feb 21 2020 |
2100 |
373.41 |
| Feb 21 2020 |
1760 |
354.18 |
| Feb 21 2020 |
2650 |
354.18 |
| Feb 14 2020 |
2113 |
373.41 |
| Feb 14 2020 |
1776 |
354.18 |
| Feb 14 2020 |
2661 |
354.18 |
| Feb 07 2020 |
2142 |
373.41 |
| Feb 07 2020 |
1771 |
354.18 |
| Feb 07 2020 |
2651 |
354.18 |
| Jan 31 2020 |
2146 |
373.41 |
| Jan 31 2020 |
1794 |
354.18 |
| Jan 31 2020 |
2661 |
354.18 |
| Jan 24 2020 |
2144 |
373.41 |
| Jan 24 2020 |
1788 |
354.18 |
| Jan 24 2020 |
2666 |
354.18 |
| Jan 17 2020 |
2144 |
373.41 |
| Jan 17 2020 |
1792 |
354.18 |
| Jan 17 2020 |
2660 |
354.18 |
| Jan 10 2020 |
2144 |
373.41 |
| Jan 10 2020 |
1792 |
354.18 |
| Jan 10 2020 |
2660 |
354.18 |
| Jan 03 2020 |
2144 |
373.41 |
| Jan 03 2020 |
1793 |
354.18 |
| Jan 03 2020 |
2664 |
354.18 |
| Dec 27 2019 |
2144 |
373.41 |
| Dec 27 2019 |
1793 |
354.18 |
| Dec 27 2019 |
2665 |
354.18 |
| Dec 20 2019 |
2144 |
373.41 |
| Dec 20 2019 |
1793 |
354.18 |
| Dec 20 2019 |
2665 |
354.18 |
| Dec 13 2019 |
2144 |
373.41 |
| Dec 13 2019 |
1793 |
354.18 |
| Dec 13 2019 |
2665 |
354.18 |
| Dec 06 2019 |
2144 |
373.41 |
| Dec 06 2019 |
1793 |
354.18 |
| Dec 06 2019 |
2665 |
354.18 |
| Nov 29 2019 |
2144 |
373.41 |
| Nov 29 2019 |
1793 |
354.18 |
| Nov 29 2019 |
2673 |
354.18 |
| Nov 22 2019 |
2144 |
373.41 |
| Nov 22 2019 |
1793 |
354.18 |
| Nov 22 2019 |
2673 |
354.18 |
| Nov 15 2019 |
2144 |
373.41 |
| Nov 15 2019 |
1793 |
354.18 |
| Nov 15 2019 |
2673 |
354.18 |
| Nov 08 2019 |
2144 |
373.41 |
| Nov 08 2019 |
1793 |
354.18 |
| Nov 08 2019 |
2667 |
354.18 |
| Nov 01 2019 |
2144 |
373.41 |
| Nov 01 2019 |
1752 |
354.18 |
| Nov 01 2019 |
2631 |
354.18 |
| Oct 25 2019 |
2144 |
373.41 |
| Oct 25 2019 |
1752 |
354.18 |
| Oct 25 2019 |
2631 |
354.18 |
| Oct 18 2019 |
2144 |
373.41 |
| Oct 18 2019 |
1755 |
354.18 |
| Oct 18 2019 |
2633 |
354.18 |
| Oct 11 2019 |
2143 |
373.41 |
| Oct 11 2019 |
1755 |
354.18 |
| Oct 11 2019 |
2629 |
354.18 |
| Oct 04 2019 |
2142 |
373.41 |
| Oct 04 2019 |
1760 |
354.18 |
| Oct 04 2019 |
2635 |
354.18 |
| Sep 27 2019 |
2142 |
373.41 |
| Sep 27 2019 |
1760 |
354.18 |
| Sep 27 2019 |
2648 |
354.18 |
| Sep 20 2019 |
2169 |
373.41 |
| Sep 20 2019 |
1754 |
354.18 |
| Sep 20 2019 |
2647 |
354.18 |
| Sep 13 2019 |
2184 |
373.41 |
| Sep 13 2019 |
1767 |
354.18 |
| Sep 13 2019 |
2641 |
354.18 |
| Sep 06 2019 |
2191 |
373.41 |
| Sep 06 2019 |
1796 |
354.18 |
| Sep 06 2019 |
2684 |
354.18 |
| Aug 30 2019 |
2211 |
373.41 |
| Aug 30 2019 |
1820 |
354.18 |
| Aug 30 2019 |
2708 |
354.18 |
| Aug 23 2019 |
2239 |
373.41 |
| Aug 23 2019 |
1820 |
354.18 |
| Aug 23 2019 |
2728 |
354.18 |
| Aug 16 2019 |
2291 |
373.41 |
| Aug 16 2019 |
1835 |
354.18 |
| Aug 16 2019 |
2748 |
354.18 |
| Aug 09 2019 |
2277 |
373.41 |
| Aug 09 2019 |
1858 |
354.18 |
| Aug 09 2019 |
2772 |
354.18 |
| Aug 02 2019 |
2282 |
373.41 |
| Aug 02 2019 |
1878 |
354.18 |
| Aug 02 2019 |
2784 |
354.18 |
| Jul 26 2019 |
2294 |
373.41 |
| Jul 26 2019 |
1900 |
354.18 |
| Jul 26 2019 |
2829 |
354.18 |
| Jul 19 2019 |
2314 |
373.41 |
| Jul 19 2019 |
1964 |
354.18 |
| Jul 19 2019 |
2858 |
354.18 |
| Jul 12 2019 |
2302 |
373.41 |
| Jul 12 2019 |
1990 |
354.18 |
| Jul 12 2019 |
2982 |
354.18 |
| Jul 05 2019 |
2311 |
373.41 |
| Jul 05 2019 |
2132 |
354.18 |
| Jul 05 2019 |
3160 |
354.18 |
| Jun 28 2019 |
2338 |
373.41 |
| Jun 28 2019 |
2139 |
354.18 |
| Jun 28 2019 |
3219 |
354.18 |
| Jun 21 2019 |
2328 |
373.41 |
| Jun 21 2019 |
2148 |
354.18 |
| Jun 21 2019 |
8748 |
437.76 |
| Jun 21 2019 |
7173 |
395.97 |
| Jun 14 2019 |
2296 |
373.41 |
| Jun 14 2019 |
2135 |
354.18 |
| Jun 14 2019 |
8920 |
437.76 |
| Jun 14 2019 |
7188 |
395.97 |
| Jun 07 2019 |
2337 |
373.41 |
| Jun 07 2019 |
2156 |
354.18 |
| Jun 07 2019 |
9053 |
437.76 |
| Jun 07 2019 |
7294 |
395.97 |
| May 31 2019 |
2395 |
373.41 |
| May 31 2019 |
2158 |
354.18 |
| May 31 2019 |
9029 |
437.76 |
| May 31 2019 |
7276 |
395.97 |
| May 24 2019 |
2366 |
373.41 |
| May 24 2019 |
2166 |
354.18 |
| May 24 2019 |
9052 |
437.76 |
| May 24 2019 |
7352 |
395.97 |
| May 17 2019 |
2407 |
373.41 |
| May 17 2019 |
2200 |
354.18 |
| May 17 2019 |
9111 |
437.76 |
| May 17 2019 |
7395 |
395.97 |
| May 10 2019 |
2414 |
373.41 |
| May 10 2019 |
2211 |
354.18 |
| May 10 2019 |
9108 |
437.76 |
| May 10 2019 |
7336 |
395.97 |
| May 03 2019 |
2422 |
373.41 |
| May 03 2019 |
2225 |
354.18 |
| May 03 2019 |
9126 |
437.76 |
| May 03 2019 |
7367 |
395.97 |
| Apr 26 2019 |
2413 |
373.41 |
| Apr 26 2019 |
9118 |
437.76 |
| Apr 26 2019 |
12751 |
437.76 |
| Apr 19 2019 |
2438 |
373.41 |
| Apr 19 2019 |
9237 |
437.76 |
| Apr 19 2019 |
12698 |
437.76 |
| Apr 18 2019 |
2441 |
373.41 |
| Apr 18 2019 |
9251 |
437.76 |
| Apr 12 2019 |
2459 |
373.41 |
| Apr 12 2019 |
9387 |
437.76 |
| Apr 12 2019 |
12746 |
437.76 |
| Apr 05 2019 |
9179 |
437.76 |
| Apr 05 2019 |
12375 |
437.76 |
| Mar 29 2019 |
9048 |
437.76 |
| Mar 29 2019 |
12250 |
437.76 |
| Mar 22 2019 |
8983 |
437.76 |
| Mar 22 2019 |
12121 |
437.76 |
| Mar 15 2019 |
8967 |
437.76 |
| Mar 15 2019 |
12165 |
437.76 |
| Mar 08 2019 |
8898 |
437.76 |
| Mar 08 2019 |
11979 |
437.76 |
| Mar 01 2019 |
8909 |
437.76 |
| Mar 01 2019 |
12029 |
437.76 |
| Feb 22 2019 |
8936 |
437.76 |
| Feb 22 2019 |
12072 |
437.76 |
| Feb 15 2019 |
8862 |
437.76 |
| Feb 15 2019 |
11988 |
437.76 |
| Feb 08 2019 |
8794 |
437.76 |
| Feb 08 2019 |
11894 |
437.76 |
| Feb 01 2019 |
8821 |
437.76 |
| Feb 01 2019 |
11901 |
437.76 |
| Jan 25 2019 |
8838 |
437.76 |
| Jan 25 2019 |
11933 |
437.76 |
| Jan 18 2019 |
8847 |
437.76 |
| Jan 18 2019 |
11950 |
437.76 |
| Jan 11 2019 |
8833 |
437.76 |
| Jan 11 2019 |
11943 |
437.76 |
| Jan 04 2019 |
8849 |
437.76 |
| Jan 04 2019 |
11956 |
437.76 |
| Dec 28 2018 |
8849 |
437.76 |
| Dec 28 2018 |
11956 |
437.76 |
| Dec 21 2018 |
8849 |
437.76 |
| Dec 21 2018 |
11956 |
437.76 |
| Dec 14 2018 |
8849 |
437.76 |
| Dec 14 2018 |
11956 |
437.76 |
| Dec 07 2018 |
8844 |
437.76 |
| Dec 07 2018 |
11952 |
437.76 |
| Nov 30 2018 |
8844 |
437.76 |
| Nov 30 2018 |
11952 |
437.76 |
| Nov 23 2018 |
8844 |
437.76 |
| Nov 23 2018 |
11952 |
437.76 |
| Nov 16 2018 |
8844 |
437.76 |
| Nov 16 2018 |
11952 |
437.76 |
| Nov 09 2018 |
8844 |
437.76 |
| Nov 09 2018 |
11953 |
437.76 |
| Nov 02 2018 |
8844 |
437.76 |
| Nov 02 2018 |
11927 |
437.76 |
| Oct 26 2018 |
8844 |
437.76 |
| Oct 26 2018 |
11926 |
437.76 |
| Oct 19 2018 |
8844 |
437.76 |
| Oct 19 2018 |
11946 |
437.76 |
| Oct 12 2018 |
8823 |
437.76 |
| Oct 12 2018 |
11897 |
437.76 |
| Oct 05 2018 |
8803 |
437.76 |
| Oct 05 2018 |
11993 |
437.76 |
| Sep 28 2018 |
8817 |
437.76 |
| Sep 28 2018 |
11701 |
437.76 |
| Sep 21 2018 |
8800 |
437.76 |
| Sep 21 2018 |
11687 |
437.76 |
| Sep 14 2018 |
8841 |
437.76 |
| Sep 14 2018 |
11728 |
437.76 |
| Sep 07 2018 |
8926 |
437.76 |
| Sep 07 2018 |
11935 |
437.76 |
| Aug 31 2018 |
9009 |
437.76 |
| Aug 31 2018 |
12004 |
437.76 |
| Aug 24 2018 |
953 |
315.95 |
| Aug 24 2018 |
8934 |
437.76 |
| Aug 24 2018 |
12035 |
437.76 |
| Aug 17 2018 |
947 |
315.95 |
| Aug 17 2018 |
9085 |
437.76 |
| Aug 17 2018 |
12179 |
437.76 |
| Aug 10 2018 |
940 |
315.95 |
| Aug 10 2018 |
9099 |
437.76 |
| Aug 10 2018 |
12285 |
437.76 |
| Aug 03 2018 |
942 |
315.95 |
| Aug 03 2018 |
9175 |
437.76 |
| Aug 03 2018 |
12402 |
437.76 |
| Jul 27 2018 |
954 |
315.95 |
| Jul 27 2018 |
9200 |
437.76 |
| Jul 27 2018 |
12433 |
437.76 |
| Jul 20 2018 |
957 |
315.95 |
| Jul 20 2018 |
9324 |
437.76 |
| Jul 20 2018 |
12624 |
437.76 |
| Jul 13 2018 |
974 |
315.95 |
| Jul 13 2018 |
9158 |
437.76 |
| Jul 13 2018 |
12488 |
437.76 |
| Jul 06 2018 |
968 |
315.95 |
| Jul 06 2018 |
9114 |
437.76 |
| Jul 06 2018 |
12287 |
437.76 |
| Jun 29 2018 |
967 |
315.95 |
| Jun 29 2018 |
9116 |
437.76 |
| Jun 29 2018 |
12301 |
437.76 |
| Jun 22 2018 |
1003 |
315.95 |
| Jun 22 2018 |
9540 |
439.73 |
| Jun 22 2018 |
12823 |
439.73 |
| Jun 15 2018 |
1007 |
315.95 |
| Jun 15 2018 |
9482 |
439.73 |
| Jun 15 2018 |
12818 |
439.73 |
| Jun 08 2018 |
1036 |
315.95 |
| Jun 08 2018 |
9644 |
439.73 |
| Jun 08 2018 |
12967 |
439.73 |
| Jun 01 2018 |
1037 |
315.95 |
| Jun 01 2018 |
9727 |
439.73 |
| Jun 01 2018 |
13288 |
439.73 |
| May 25 2018 |
1043 |
315.95 |
| May 25 2018 |
9830 |
439.73 |
| May 25 2018 |
13485 |
439.73 |
| May 18 2018 |
1046 |
315.95 |
| May 18 2018 |
9862 |
439.73 |
| May 18 2018 |
13537 |
439.73 |
| May 11 2018 |
1031 |
315.95 |
| May 11 2018 |
9818 |
439.73 |
| May 11 2018 |
13623 |
439.73 |
| May 04 2018 |
1045 |
315.95 |
| May 04 2018 |
9993 |
439.73 |
| May 04 2018 |
13797 |
439.73 |
| Apr 27 2018 |
1087 |
315.95 |
| Apr 27 2018 |
10014 |
439.73 |
| Apr 27 2018 |
13737 |
439.73 |
| Apr 20 2018 |
1087 |
315.95 |
| Apr 20 2018 |
10094 |
439.73 |
| Apr 20 2018 |
13814 |
439.73 |
| Apr 13 2018 |
1543 |
337.48 |
| Apr 13 2018 |
10066 |
439.73 |
| Apr 13 2018 |
13767 |
439.73 |
| Apr 06 2018 |
1545 |
337.48 |
| Apr 06 2018 |
9997 |
439.04 |
| Apr 06 2018 |
10012 |
439.73 |
| Apr 06 2018 |
13802 |
439.39 |
| Mar 30 2018 |
1532 |
337.48 |
| Mar 30 2018 |
5089 |
387.19 |
| Mar 30 2018 |
10091 |
439.73 |
| Mar 30 2018 |
9367 |
404.71 |
| Mar 23 2018 |
1614 |
337.48 |
| Mar 23 2018 |
4619 |
380.55 |
| Mar 23 2018 |
10148 |
439.73 |
| Mar 23 2018 |
8285 |
395.34 |
| Mar 16 2018 |
1618 |
337.48 |
| Mar 16 2018 |
4610 |
380.55 |
| Mar 16 2018 |
10172 |
439.73 |
| Mar 16 2018 |
8274 |
395.34 |
| Mar 09 2018 |
1610 |
337.48 |
| Mar 09 2018 |
4602 |
380.55 |
| Mar 09 2018 |
10073 |
439.73 |
| Mar 09 2018 |
8257 |
395.34 |
| Mar 02 2018 |
1638 |
337.48 |
| Mar 02 2018 |
4645 |
380.55 |
| Mar 02 2018 |
10160 |
439.73 |
| Mar 02 2018 |
8423 |
395.34 |
| Feb 23 2018 |
1671 |
337.48 |
| Feb 23 2018 |
4691 |
380.55 |
| Feb 23 2018 |
10257 |
439.73 |
| Feb 23 2018 |
8494 |
395.34 |
| Feb 16 2018 |
1629 |
337.48 |
| Feb 16 2018 |
4714 |
380.55 |
| Feb 16 2018 |
10239 |
439.73 |
| Feb 16 2018 |
8518 |
395.34 |
| Feb 09 2018 |
1695 |
337.48 |
| Feb 09 2018 |
4697 |
380.55 |
| Feb 09 2018 |
10280 |
439.73 |
| Feb 09 2018 |
8484 |
395.34 |
| Feb 02 2018 |
1686 |
337.48 |
| Feb 02 2018 |
4691 |
380.55 |
| Feb 02 2018 |
10243 |
439.73 |
| Feb 02 2018 |
8464 |
395.34 |
| Jan 26 2018 |
1686 |
337.48 |
| Jan 26 2018 |
4707 |
380.55 |
| Jan 26 2018 |
10265 |
439.73 |
| Jan 26 2018 |
8485 |
395.34 |
| Jan 19 2018 |
1686 |
337.48 |
| Jan 19 2018 |
4706 |
380.55 |
| Jan 19 2018 |
10264 |
439.73 |
| Jan 19 2018 |
8487 |
395.34 |
| Jan 12 2018 |
1683 |
337.48 |
| Jan 12 2018 |
4710 |
380.55 |
| Jan 12 2018 |
10260 |
439.73 |
| Jan 12 2018 |
8484 |
395.34 |
| Jan 05 2018 |
1683 |
337.48 |
| Jan 05 2018 |
4710 |
380.55 |
| Jan 05 2018 |
10290 |
439.73 |
| Jan 05 2018 |
8494 |
395.34 |
| Dec 29 2017 |
1682 |
337.48 |
| Dec 29 2017 |
4710 |
380.55 |
| Dec 29 2017 |
10290 |
439.73 |
| Dec 29 2017 |
8495 |
395.34 |
| Dec 22 2017 |
1682 |
337.48 |
| Dec 22 2017 |
4710 |
380.55 |
| Dec 22 2017 |
10291 |
439.73 |
| Dec 22 2017 |
8496 |
395.34 |
| Dec 15 2017 |
1682 |
337.48 |
| Dec 15 2017 |
4710 |
380.55 |
| Dec 15 2017 |
10279 |
439.73 |
| Dec 15 2017 |
8497 |
395.34 |
| Dec 08 2017 |
1682 |
337.48 |
| Dec 08 2017 |
4710 |
380.55 |
| Dec 08 2017 |
10279 |
439.73 |
| Dec 08 2017 |
8497 |
395.34 |
| Dec 01 2017 |
1682 |
337.48 |
| Dec 01 2017 |
4710 |
380.55 |
| Dec 01 2017 |
10279 |
439.73 |
| Dec 01 2017 |
8497 |
395.34 |
| Nov 24 2017 |
1682 |
337.48 |
| Nov 24 2017 |
4710 |
380.55 |
| Nov 24 2017 |
10279 |
439.73 |
| Nov 24 2017 |
8497 |
395.34 |
| Nov 17 2017 |
1682 |
337.48 |
| Nov 17 2017 |
4710 |
380.55 |
| Nov 17 2017 |
10279 |
439.73 |
| Nov 17 2017 |
8497 |
395.34 |
| Nov 10 2017 |
1682 |
337.48 |
| Nov 10 2017 |
4713 |
380.55 |
| Nov 10 2017 |
10279 |
439.73 |
| Nov 10 2017 |
8503 |
395.34 |
| Nov 03 2017 |
1682 |
337.48 |
| Nov 03 2017 |
4713 |
380.55 |
| Nov 03 2017 |
10280 |
439.73 |
| Nov 03 2017 |
8504 |
395.34 |
| Oct 27 2017 |
1682 |
337.48 |
| Oct 27 2017 |
4753 |
380.55 |
| Oct 27 2017 |
10280 |
439.73 |
| Oct 27 2017 |
8548 |
395.34 |
| Oct 20 2017 |
1681 |
337.48 |
| Oct 20 2017 |
4721 |
380.55 |
| Oct 20 2017 |
10296 |
439.73 |
| Oct 20 2017 |
8525 |
395.34 |
| Oct 13 2017 |
1682 |
337.48 |
| Oct 13 2017 |
4739 |
380.55 |
| Oct 13 2017 |
10296 |
439.73 |
| Oct 13 2017 |
8539 |
395.34 |
| Oct 06 2017 |
1682 |
337.48 |
| Oct 06 2017 |
4744 |
380.55 |
| Oct 06 2017 |
10290 |
439.73 |
| Oct 06 2017 |
8541 |
395.34 |
| Sep 29 2017 |
1683 |
337.48 |
| Sep 29 2017 |
4743 |
380.55 |
| Sep 29 2017 |
10301 |
439.73 |
| Sep 29 2017 |
8475 |
395.34 |
| Sep 22 2017 |
1683 |
337.48 |
| Sep 22 2017 |
4827 |
380.55 |
| Sep 22 2017 |
10297 |
439.73 |
| Sep 22 2017 |
8559 |
395.34 |
| Sep 15 2017 |
1675 |
337.48 |
| Sep 15 2017 |
4851 |
380.55 |
| Sep 15 2017 |
10363 |
439.73 |
| Sep 15 2017 |
8631 |
395.34 |
| Sep 08 2017 |
1646 |
337.48 |
| Sep 08 2017 |
4825 |
380.55 |
| Sep 08 2017 |
10388 |
439.73 |
| Sep 08 2017 |
8738 |
395.34 |
| Sep 01 2017 |
1680 |
337.48 |
| Sep 01 2017 |
4804 |
380.55 |
| Sep 01 2017 |
10550 |
439.73 |
| Sep 01 2017 |
8735 |
395.34 |
| Aug 25 2017 |
2330 |
359.01 |
| Aug 25 2017 |
5150 |
380.55 |
| Aug 25 2017 |
10564 |
439.73 |
| Aug 25 2017 |
9094 |
395.34 |
| Aug 18 2017 |
2449 |
359.01 |
| Aug 18 2017 |
5164 |
380.55 |
| Aug 18 2017 |
10615 |
439.73 |
| Aug 18 2017 |
9173 |
395.34 |
| Aug 11 2017 |
2443 |
359.01 |
| Aug 11 2017 |
5215 |
380.55 |
| Aug 11 2017 |
10601 |
439.73 |
| Aug 11 2017 |
9195 |
395.34 |
| Aug 04 2017 |
2495 |
359.01 |
| Aug 04 2017 |
5238 |
380.55 |
| Aug 04 2017 |
10749 |
439.73 |
| Aug 04 2017 |
9278 |
395.34 |
| Jul 28 2017 |
2508 |
359.01 |
| Jul 28 2017 |
5291 |
380.55 |
| Jul 28 2017 |
10795 |
439.73 |
| Jul 28 2017 |
9385 |
395.34 |
| Jul 21 2017 |
2552 |
359.01 |
| Jul 21 2017 |
5395 |
380.55 |
| Jul 21 2017 |
10899 |
439.73 |
| Jul 21 2017 |
9541 |
395.34 |
| Jul 14 2017 |
2615 |
359.01 |
| Jul 14 2017 |
5445 |
380.55 |
| Jul 14 2017 |
10976 |
439.73 |
| Jul 14 2017 |
9598 |
395.34 |
| Jul 07 2017 |
1941 |
336.51 |
| Jul 07 2017 |
4641 |
369.95 |
| Jul 07 2017 |
5872 |
387.89 |
| Jul 07 2017 |
3812 |
336.7 |
| Jun 30 2017 |
1927 |
336.51 |
| Jun 30 2017 |
4663 |
369.95 |
| Jun 30 2017 |
4471 |
370.34 |
| Jun 30 2017 |
3396 |
330.3 |
| Jun 23 2017 |
1962 |
336.51 |
| Jun 23 2017 |
4787 |
369.95 |
| Jun 23 2017 |
1688 |
309.73 |
| Jun 23 2017 |
3423 |
330.3 |
| Jun 16 2017 |
1965 |
336.51 |
| Jun 16 2017 |
4783 |
369.95 |
| Jun 16 2017 |
1294 |
297.1 |
| Jun 16 2017 |
3439 |
330.3 |
| Jun 09 2017 |
1992 |
336.51 |
| Jun 09 2017 |
4631 |
369.83 |
| Jun 09 2017 |
1331 |
297.1 |
| Jun 09 2017 |
3331 |
330.3 |
| Jun 02 2017 |
1992 |
336.51 |
| Jun 02 2017 |
4832 |
369.83 |
| Jun 02 2017 |
1343 |
297.1 |
| Jun 02 2017 |
3479 |
330.3 |
| May 26 2017 |
1997 |
336.51 |
| May 26 2017 |
4861 |
369.83 |
| May 26 2017 |
1348 |
296.42 |
| May 26 2017 |
3504 |
330.3 |
| May 19 2017 |
2051 |
336.51 |
| May 19 2017 |
4969 |
369.83 |
| May 19 2017 |
1337 |
296.42 |
| May 19 2017 |
3531 |
330.3 |
| May 12 2017 |
2083 |
336.51 |
| May 12 2017 |
5019 |
369.83 |
| May 12 2017 |
1367 |
296.42 |
| May 12 2017 |
3541 |
330.3 |
| May 05 2017 |
2203 |
336.51 |
| May 05 2017 |
5069 |
369.83 |
| May 05 2017 |
1396 |
296.42 |
| May 05 2017 |
3589 |
330.3 |
| Apr 28 2017 |
1560 |
314.01 |
| Apr 28 2017 |
5075 |
369.83 |
| Apr 28 2017 |
3337 |
337.58 |
| Apr 28 2017 |
3601 |
330.3 |
| Apr 21 2017 |
1573 |
314.01 |
| Apr 21 2017 |
5163 |
369.83 |
| Apr 21 2017 |
3441 |
337.58 |
| Apr 21 2017 |
3646 |
330.3 |
| Apr 14 2017 |
1652 |
314.01 |
| Apr 14 2017 |
5209 |
369.83 |
| Apr 14 2017 |
3489 |
337.58 |
| Apr 14 2017 |
3686 |
330.3 |
| Apr 07 2017 |
1634 |
314.01 |
| Apr 07 2017 |
3872 |
352.53 |
| Apr 07 2017 |
3559 |
337.58 |
| Apr 07 2017 |
3462 |
328.68 |
| Mar 31 2017 |
1685 |
314.01 |
| Mar 31 2017 |
4313 |
358.26 |
| Mar 31 2017 |
3673 |
337.58 |
| Mar 31 2017 |
3571 |
329.24 |
| Mar 24 2017 |
1649 |
314.01 |
| Mar 24 2017 |
3911 |
353.76 |
| Mar 24 2017 |
3610 |
337.58 |
| Mar 24 2017 |
3543 |
329.24 |
| Mar 17 2017 |
1663 |
314.01 |
| Mar 17 2017 |
3973 |
353.76 |
| Mar 17 2017 |
3665 |
337.58 |
| Mar 17 2017 |
3575 |
329.24 |
| Mar 10 2017 |
1658 |
314.01 |
| Mar 10 2017 |
4026 |
353.76 |
| Mar 10 2017 |
3694 |
337.58 |
| Mar 10 2017 |
3593 |
329.24 |
| Mar 03 2017 |
1641 |
314.01 |
| Mar 03 2017 |
4040 |
353.76 |
| Mar 03 2017 |
3667 |
337.58 |
| Mar 03 2017 |
3621 |
329.24 |
| Feb 24 2017 |
1667 |
314.01 |
| Feb 24 2017 |
4078 |
353.76 |
| Feb 24 2017 |
3662 |
337.58 |
| Feb 24 2017 |
3635 |
329.24 |
| Feb 17 2017 |
1638 |
314.01 |
| Feb 17 2017 |
4110 |
353.76 |
| Feb 17 2017 |
3534 |
337.58 |
| Feb 17 2017 |
3670 |
329.24 |
| Feb 10 2017 |
1665 |
314.01 |
| Feb 10 2017 |
4151 |
353.76 |
| Feb 10 2017 |
3545 |
337.58 |
| Feb 10 2017 |
3687 |
329.24 |
| Feb 03 2017 |
1668 |
314.01 |
| Feb 03 2017 |
4157 |
353.76 |
| Feb 03 2017 |
3548 |
337.58 |
| Feb 03 2017 |
3695 |
329.24 |
| Jan 27 2017 |
1665 |
314.01 |
| Jan 27 2017 |
4159 |
353.76 |
| Jan 27 2017 |
3566 |
337.58 |
| Jan 27 2017 |
3706 |
329.24 |
| Jan 20 2017 |
1663 |
314.01 |
| Jan 20 2017 |
4176 |
353.76 |
| Jan 20 2017 |
3572 |
337.58 |
| Jan 20 2017 |
3714 |
329.24 |
| Jan 13 2017 |
1663 |
314.01 |
| Jan 13 2017 |
4174 |
353.76 |
| Jan 13 2017 |
3574 |
337.58 |
| Jan 13 2017 |
3719 |
329.24 |
| Jan 06 2017 |
1663 |
314.01 |
| Jan 06 2017 |
4174 |
353.76 |
| Jan 06 2017 |
3572 |
337.58 |
| Jan 06 2017 |
3718 |
329.24 |
| Dec 30 2016 |
1666 |
314.01 |
| Dec 30 2016 |
4174 |
353.76 |
| Dec 30 2016 |
3571 |
337.58 |
| Dec 30 2016 |
3719 |
329.24 |
| Dec 23 2016 |
1666 |
314.01 |
| Dec 23 2016 |
4174 |
353.76 |
| Dec 23 2016 |
3571 |
337.58 |
| Dec 23 2016 |
3719 |
329.24 |
| Dec 16 2016 |
1666 |
314.01 |
| Dec 16 2016 |
4174 |
353.76 |
| Dec 16 2016 |
3571 |
337.58 |
| Dec 16 2016 |
3719 |
329.24 |
| Dec 09 2016 |
1666 |
314.01 |
| Dec 09 2016 |
4175 |
353.76 |
| Dec 09 2016 |
3570 |
337.58 |
| Dec 09 2016 |
3720 |
329.24 |
| Dec 02 2016 |
1666 |
314.01 |
| Dec 02 2016 |
4175 |
353.76 |
| Dec 02 2016 |
3570 |
337.58 |
| Dec 02 2016 |
3720 |
329.24 |
| Nov 25 2016 |
1665 |
314.01 |
| Nov 25 2016 |
4175 |
353.76 |
| Nov 25 2016 |
3571 |
337.58 |
| Nov 25 2016 |
3721 |
329.24 |
| Nov 18 2016 |
1665 |
314.01 |
| Nov 18 2016 |
4175 |
353.76 |
| Nov 18 2016 |
3571 |
337.58 |
| Nov 18 2016 |
3721 |
329.24 |
| Nov 11 2016 |
1665 |
314.01 |
| Nov 11 2016 |
4171 |
353.76 |
| Nov 11 2016 |
3571 |
337.58 |
| Nov 11 2016 |
3721 |
329.24 |
| Nov 04 2016 |
1665 |
314.01 |
| Nov 04 2016 |
4171 |
353.76 |
| Nov 04 2016 |
3571 |
337.58 |
| Nov 04 2016 |
3721 |
329.24 |
| Oct 28 2016 |
1664 |
314.01 |
| Oct 28 2016 |
4177 |
353.76 |
| Oct 28 2016 |
3571 |
337.58 |
| Oct 28 2016 |
3720 |
329.24 |
| Oct 21 2016 |
1664 |
314.01 |
| Oct 21 2016 |
4185 |
353.76 |
| Oct 21 2016 |
3575 |
337.58 |
| Oct 21 2016 |
3724 |
329.24 |
| Oct 14 2016 |
1660 |
314.01 |
| Oct 14 2016 |
4186 |
353.76 |
| Oct 14 2016 |
3596 |
337.58 |
| Oct 14 2016 |
3739 |
329.24 |
| Oct 07 2016 |
1661 |
314.01 |
| Oct 07 2016 |
4186 |
353.76 |
| Oct 07 2016 |
3597 |
337.58 |
| Oct 07 2016 |
3748 |
329.24 |
| Sep 30 2016 |
1689 |
314.01 |
| Sep 30 2016 |
4187 |
353.76 |
| Sep 30 2016 |
3597 |
337.58 |
| Sep 30 2016 |
3749 |
329.24 |
| Sep 23 2016 |
1687 |
314.01 |
| Sep 23 2016 |
4157 |
353.76 |
| Sep 23 2016 |
3600 |
337.58 |
| Sep 23 2016 |
3731 |
329.24 |
| Sep 16 2016 |
1687 |
314.01 |
| Sep 16 2016 |
4142 |
353.76 |
| Sep 16 2016 |
3399 |
334.4 |
| Sep 16 2016 |
3742 |
329.24 |
| Sep 09 2016 |
1778 |
314.01 |
| Sep 09 2016 |
4200 |
353.76 |
| Sep 09 2016 |
3458 |
334.4 |
| Sep 09 2016 |
3806 |
329.24 |
| Sep 02 2016 |
1811 |
314.01 |
| Sep 02 2016 |
4219 |
353.76 |
| Sep 02 2016 |
3521 |
334.4 |
| Sep 02 2016 |
3849 |
329.24 |
| Aug 26 2016 |
1782 |
314.01 |
| Aug 26 2016 |
3890 |
353.76 |
| Aug 26 2016 |
3533 |
334.4 |
| Aug 26 2016 |
3540 |
329.24 |
| Aug 19 2016 |
1806 |
314.01 |
| Aug 19 2016 |
3906 |
353.76 |
| Aug 19 2016 |
3527 |
334.4 |
| Aug 19 2016 |
3551 |
329.24 |
| Aug 12 2016 |
2147 |
314.01 |
| Aug 12 2016 |
3912 |
353.76 |
| Aug 12 2016 |
3596 |
334.4 |
| Aug 12 2016 |
3942 |
324.41 |
| Aug 05 2016 |
2158 |
314.01 |
| Aug 05 2016 |
3973 |
353.76 |
| Aug 05 2016 |
3611 |
334.4 |
| Aug 05 2016 |
4039 |
324.41 |
| Jul 29 2016 |
2140 |
314.01 |
| Jul 29 2016 |
3870 |
353.76 |
| Jul 29 2016 |
3644 |
334.4 |
| Jul 29 2016 |
4056 |
324.41 |
| Jul 22 2016 |
2225 |
314.01 |
| Jul 22 2016 |
3979 |
353.76 |
| Jul 22 2016 |
3741 |
334.4 |
| Jul 22 2016 |
4616 |
330.71 |
| Jun 22 2016 |
6644 |
369.29 |
| Jun 22 2016 |
9230 |
369.29 |
| Jun 15 2016 |
3666 |
352.1 |
| Jun 15 2016 |
11976 |
433.71 |
| Jun 15 2016 |
7653 |
378.98 |
| Jun 15 2016 |
9180 |
368.13 |
| Jun 08 2016 |
3696 |
352.1 |
| Jun 08 2016 |
12010 |
433.71 |
| Jun 08 2016 |
6999 |
371.91 |
| Jun 08 2016 |
9019 |
366.5 |
| Jun 01 2016 |
3859 |
352.1 |
| Jun 01 2016 |
12062 |
433.71 |
| Jun 01 2016 |
6989 |
370.83 |
| Jun 01 2016 |
11865 |
386.56 |
| May 25 2016 |
3829 |
352.1 |
| May 25 2016 |
12828 |
440.99 |
| May 25 2016 |
7003 |
370.83 |
| May 25 2016 |
11855 |
386.56 |
| May 18 2016 |
3835 |
352.1 |
| May 18 2016 |
12925 |
440.99 |
| May 18 2016 |
6644 |
366.34 |
| May 18 2016 |
9937 |
371.29 |
| May 11 2016 |
3762 |
352.1 |
| May 11 2016 |
12962 |
440.99 |
| May 11 2016 |
6626 |
366.34 |
| May 11 2016 |
9907 |
371.29 |
| May 04 2016 |
3789 |
352.1 |
| May 04 2016 |
12900 |
440.99 |
| May 04 2016 |
7951 |
380.91 |
| May 04 2016 |
9304 |
366.54 |
| Apr 27 2016 |
3917 |
352.1 |
| Apr 27 2016 |
13128 |
440.99 |
| Apr 27 2016 |
6921 |
368.49 |
| Apr 27 2016 |
8292 |
356.39 |
| Apr 20 2016 |
3645 |
343.28 |
| Apr 20 2016 |
9819 |
410.96 |
| Apr 20 2016 |
6983 |
368.49 |
| Apr 20 2016 |
8416 |
356.39 |
| Apr 13 2016 |
3688 |
343.28 |
| Apr 13 2016 |
9482 |
405.45 |
| Apr 13 2016 |
6904 |
368.49 |
| Apr 13 2016 |
8386 |
356.39 |
| Apr 06 2016 |
3752 |
343.28 |
| Apr 06 2016 |
10714 |
415.11 |
| Apr 06 2016 |
6911 |
368.49 |
| Apr 06 2016 |
8456 |
356.39 |
| Mar 30 2016 |
3657 |
343.28 |
| Mar 30 2016 |
10602 |
415.11 |
| Mar 30 2016 |
6842 |
368.49 |
| Mar 30 2016 |
8370 |
356.39 |
| Mar 23 2016 |
3774 |
343.28 |
| Mar 23 2016 |
10826 |
415.11 |
| Mar 23 2016 |
6876 |
368.49 |
| Mar 23 2016 |
8494 |
356.39 |
| Mar 16 2016 |
3762 |
343.28 |
| Mar 16 2016 |
10912 |
415.11 |
| Mar 16 2016 |
6773 |
368.49 |
| Mar 16 2016 |
8437 |
356.39 |
| Mar 09 2016 |
3800 |
343.28 |
| Mar 09 2016 |
9469 |
401.47 |
| Mar 09 2016 |
6772 |
368.49 |
| Mar 09 2016 |
8457 |
356.39 |
| Mar 02 2016 |
3814 |
343.28 |
| Mar 02 2016 |
9342 |
401.47 |
| Mar 02 2016 |
6773 |
368.49 |
| Mar 02 2016 |
8423 |
356.39 |
| Feb 24 2016 |
3778 |
343.28 |
| Feb 24 2016 |
9372 |
401.47 |
| Feb 24 2016 |
6747 |
368.49 |
| Feb 24 2016 |
8439 |
356.39 |
| Feb 17 2016 |
3801 |
343.28 |
| Feb 17 2016 |
9504 |
401.47 |
| Feb 17 2016 |
6793 |
368.49 |
| Feb 17 2016 |
8499 |
356.39 |
| Feb 10 2016 |
3822 |
343.28 |
| Feb 10 2016 |
9516 |
401.47 |
| Feb 10 2016 |
6822 |
368.49 |
| Feb 10 2016 |
8527 |
356.39 |
| Feb 03 2016 |
3819 |
343.28 |
| Feb 03 2016 |
9541 |
401.47 |
| Feb 03 2016 |
6834 |
368.49 |
| Feb 03 2016 |
8535 |
356.39 |
| Jan 27 2016 |
3819 |
343.28 |
| Jan 27 2016 |
9566 |
401.47 |
| Jan 27 2016 |
6847 |
368.49 |
| Jan 27 2016 |
8550 |
356.39 |
| Jan 20 2016 |
3821 |
343.28 |
| Jan 20 2016 |
9562 |
401.47 |
| Jan 20 2016 |
6870 |
368.49 |
| Jan 20 2016 |
8577 |
356.39 |
| Jan 13 2016 |
3821 |
343.28 |
| Jan 13 2016 |
9564 |
401.47 |
| Jan 13 2016 |
6878 |
368.49 |
| Jan 13 2016 |
8586 |
356.39 |
| Jan 06 2016 |
3821 |
343.28 |
| Jan 06 2016 |
9564 |
401.47 |
| Jan 06 2016 |
6883 |
368.49 |
| Jan 06 2016 |
8589 |
356.39 |
| Dec 30 2015 |
3820 |
343.28 |
| Dec 30 2015 |
9564 |
401.47 |
| Dec 30 2015 |
6883 |
368.49 |
| Dec 30 2015 |
8588 |
356.39 |
| Dec 23 2015 |
3820 |
343.28 |
| Dec 23 2015 |
9565 |
401.47 |
| Dec 23 2015 |
6883 |
368.49 |
| Dec 23 2015 |
8588 |
356.39 |
| Dec 16 2015 |
3820 |
343.28 |
| Dec 16 2015 |
9565 |
401.47 |
| Dec 16 2015 |
6883 |
368.49 |
| Dec 16 2015 |
8588 |
356.39 |
| Dec 09 2015 |
3820 |
343.28 |
| Dec 09 2015 |
9565 |
401.47 |
| Dec 09 2015 |
6891 |
368.49 |
| Dec 09 2015 |
8591 |
356.39 |
| Dec 02 2015 |
3820 |
343.28 |
| Dec 02 2015 |
9566 |
401.47 |
| Dec 02 2015 |
6892 |
368.49 |
| Dec 02 2015 |
8592 |
356.39 |
| Nov 25 2015 |
3820 |
343.28 |
| Nov 25 2015 |
9566 |
401.47 |
| Nov 25 2015 |
6892 |
368.49 |
| Nov 25 2015 |
8592 |
356.39 |
| Nov 18 2015 |
3820 |
343.28 |
| Nov 18 2015 |
9566 |
401.47 |
| Nov 18 2015 |
6892 |
368.49 |
| Nov 18 2015 |
8592 |
356.39 |
| Nov 11 2015 |
3820 |
343.28 |
| Nov 11 2015 |
9557 |
401.47 |
| Nov 11 2015 |
6892 |
368.49 |
| Nov 11 2015 |
8593 |
356.39 |
| Nov 04 2015 |
3820 |
343.28 |
| Nov 04 2015 |
9557 |
401.47 |
| Nov 04 2015 |
6892 |
368.49 |
| Nov 04 2015 |
8593 |
356.39 |
| Oct 28 2015 |
3811 |
343.28 |
| Oct 28 2015 |
9558 |
401.47 |
| Oct 28 2015 |
6883 |
368.49 |
| Oct 28 2015 |
8580 |
356.39 |
| Oct 21 2015 |
3807 |
343.28 |
| Oct 21 2015 |
9530 |
401.47 |
| Oct 21 2015 |
6893 |
368.49 |
| Oct 21 2015 |
8585 |
356.39 |
| Oct 14 2015 |
3807 |
343.28 |
| Oct 14 2015 |
9531 |
401.47 |
| Oct 14 2015 |
6895 |
368.49 |
| Oct 14 2015 |
8588 |
356.39 |
| Oct 07 2015 |
3807 |
343.28 |
| Oct 07 2015 |
9539 |
401.47 |
| Oct 07 2015 |
6887 |
368.49 |
| Oct 07 2015 |
8588 |
356.39 |
| Sep 30 2015 |
3816 |
343.28 |
| Sep 30 2015 |
9550 |
401.47 |
| Sep 30 2015 |
6891 |
368.49 |
| Sep 30 2015 |
8602 |
356.39 |
| Sep 23 2015 |
3839 |
343.28 |
| Sep 23 2015 |
9599 |
401.47 |
| Sep 23 2015 |
6892 |
368.49 |
| Sep 23 2015 |
8628 |
356.39 |
| Sep 16 2015 |
3834 |
343.28 |
| Sep 16 2015 |
9493 |
401.47 |
| Sep 16 2015 |
8556 |
386.02 |
| Sep 16 2015 |
10408 |
371.65 |
| Sep 09 2015 |
3829 |
343.28 |
| Sep 09 2015 |
9457 |
401.47 |
| Sep 09 2015 |
8580 |
386.02 |
| Sep 09 2015 |
10424 |
371.65 |
| Sep 02 2015 |
3770 |
343.28 |
| Sep 02 2015 |
9508 |
401.47 |
| Sep 02 2015 |
8520 |
386.02 |
| Sep 02 2015 |
10382 |
371.65 |
| Aug 26 2015 |
3885 |
343.28 |
| Aug 26 2015 |
9650 |
401.47 |
| Aug 26 2015 |
8695 |
386.02 |
| Aug 26 2015 |
10524 |
371.65 |
| Aug 19 2015 |
3853 |
343.28 |
| Aug 19 2015 |
9838 |
401.47 |
| Aug 19 2015 |
8696 |
386.02 |
| Aug 19 2015 |
10703 |
371.65 |
| Aug 12 2015 |
3883 |
343.28 |
| Aug 12 2015 |
9838 |
401.47 |
| Aug 12 2015 |
8757 |
386.02 |
| Aug 12 2015 |
9046 |
357.47 |
| Aug 05 2015 |
3901 |
343.28 |
| Aug 05 2015 |
9912 |
401.47 |
| Aug 05 2015 |
8748 |
386.02 |
| Aug 05 2015 |
9101 |
357.47 |
| Jul 29 2015 |
3848 |
343.28 |
| Jul 29 2015 |
9947 |
401.47 |
| Jul 29 2015 |
8823 |
386.02 |
| Jul 29 2015 |
9220 |
357.47 |
| Jul 22 2015 |
3863 |
343.28 |
| Jul 22 2015 |
9954 |
401.47 |
| Jul 22 2015 |
8793 |
386.02 |
| Jul 22 2015 |
9201 |
357.47 |
| Jul 15 2015 |
3973 |
343.28 |
| Jul 15 2015 |
7685 |
377 |
| Jul 15 2015 |
8907 |
386.02 |
| Jul 15 2015 |
9285 |
357.47 |
| Jul 08 2015 |
4032 |
343.28 |
| Jul 08 2015 |
5769 |
355.71 |
| Jul 08 2015 |
8961 |
386.02 |
| Jul 08 2015 |
11178 |
371.65 |
| Jul 01 2015 |
4072 |
343.28 |
| Jul 01 2015 |
5817 |
355.71 |
| Jul 01 2015 |
9016 |
386.02 |
| Jul 01 2015 |
11253 |
371.65 |
| Jun 24 2015 |
4056 |
343.28 |
| Jun 24 2015 |
5848 |
355.71 |
| Jun 24 2015 |
9071 |
386.02 |
| Jun 24 2015 |
11299 |
371.65 |
| Jun 17 2015 |
3771 |
334.47 |
| Jun 17 2015 |
5843 |
355.71 |
| Jun 17 2015 |
10018 |
394.79 |
| Jun 17 2015 |
9624 |
357.23 |
| Jun 10 2015 |
3740 |
334.47 |
| Jun 10 2015 |
5860 |
355.71 |
| Jun 10 2015 |
10064 |
394.79 |
| Jun 10 2015 |
9552 |
357.23 |
| Jun 03 2015 |
3745 |
334.47 |
| Jun 03 2015 |
6003 |
355.71 |
| Jun 03 2015 |
10101 |
394.79 |
| Jun 03 2015 |
9707 |
357.23 |
| May 27 2015 |
3729 |
334.47 |
| May 27 2015 |
5928 |
355.71 |
| May 27 2015 |
10096 |
394.79 |
| May 27 2015 |
9664 |
357.23 |
| May 20 2015 |
3712 |
334.47 |
| May 20 2015 |
6019 |
355.71 |
| May 20 2015 |
11054 |
404.15 |
| May 20 2015 |
10404 |
362.88 |
| May 13 2015 |
3719 |
334.47 |
| May 13 2015 |
5679 |
351.34 |
| May 13 2015 |
11045 |
404.15 |
| May 13 2015 |
10458 |
362.88 |
| May 06 2015 |
6229 |
358.94 |
| May 06 2015 |
6251 |
354.61 |
| May 06 2015 |
8980 |
352.08 |
| Apr 29 2015 |
16811 |
453.75 |
| Apr 29 2015 |
23472 |
453.75 |
| Apr 22 2015 |
16870 |
453.75 |
| Apr 22 2015 |
23576 |
453.75 |
| Apr 15 2015 |
16612 |
453.75 |
| Apr 15 2015 |
23345 |
453.75 |
| Apr 01 2015 |
7536 |
335.48 |
| Mar 25 2015 |
7357 |
335.48 |
| Mar 18 2015 |
7256 |
335.48 |
| Mar 11 2015 |
7545 |
335.48 |
| Mar 04 2015 |
7627 |
335.48 |
| Feb 25 2015 |
7647 |
335.48 |
| Feb 18 2015 |
7727 |
335.48 |
| Feb 11 2015 |
7749 |
335.48 |
| Feb 04 2015 |
7760 |
335.48 |
| Jan 28 2015 |
7781 |
335.48 |
| Jan 21 2015 |
7806 |
335.48 |
| Jan 14 2015 |
7814 |
335.48 |
| Jan 07 2015 |
7810 |
335.48 |
| Dec 31 2014 |
7811 |
335.48 |
| Dec 24 2014 |
7811 |
335.48 |
| Dec 17 2014 |
7811 |
335.48 |
| Dec 10 2014 |
7811 |
335.48 |
| Dec 03 2014 |
7811 |
335.48 |
| Nov 26 2014 |
7811 |
335.48 |
| Nov 19 2014 |
7810 |
335.48 |
| Nov 12 2014 |
7810 |
335.48 |
| Nov 05 2014 |
7810 |
335.48 |
| Oct 29 2014 |
7810 |
335.48 |
| Oct 22 2014 |
7820 |
335.48 |
| Oct 15 2014 |
7811 |
335.48 |
| Oct 08 2014 |
7819 |
335.48 |
| Oct 01 2014 |
7827 |
335.48 |
| Sep 24 2014 |
7816 |
335.48 |
| Sep 17 2014 |
7825 |
335.48 |
| Sep 10 2014 |
7815 |
335.48 |
| Sep 03 2014 |
7847 |
335.48 |
| Aug 27 2014 |
7838 |
335.48 |
| Aug 20 2014 |
7856 |
335.48 |
| Aug 13 2014 |
7899 |
335.48 |
| Aug 06 2014 |
7918 |
335.48 |
| Jul 30 2014 |
8000 |
335.48 |
| Jul 23 2014 |
8020 |
335.48 |
| Jul 16 2014 |
7986 |
335.48 |
| Jul 09 2014 |
7975 |
335.48 |
| Jul 02 2014 |
8079 |
335.48 |
| Jun 25 2014 |
8039 |
335.48 |
| Jun 18 2014 |
8099 |
335.48 |
| Jun 11 2014 |
8182 |
335.48 |
| Jun 04 2014 |
8258 |
335.48 |
| May 28 2014 |
8296 |
335.48 |
| May 21 2014 |
8327 |
335.48 |
| May 14 2014 |
8373 |
335.48 |
| May 07 2014 |
8282 |
335.48 |
| Apr 30 2014 |
8538 |
335.48 |
| Apr 23 2014 |
8667 |
335.48 |
| Apr 16 2014 |
8689 |
335.48 |
| Apr 09 2014 |
8831 |
335.48 |
