| Apr 19 2024 |
6067 |
431.76 |
| Apr 19 2024 |
7831 |
379.48 |
| Apr 17 2024 |
6062 |
431.76 |
| Apr 17 2024 |
7794 |
379.48 |
| Apr 10 2024 |
6094 |
431.76 |
| Apr 10 2024 |
7775 |
379.48 |
| Apr 03 2024 |
5980 |
431.76 |
| Apr 03 2024 |
7768 |
379.48 |
| Mar 27 2024 |
6029 |
431.76 |
| Mar 27 2024 |
7333 |
372.52 |
| Mar 21 2024 |
6034 |
431.76 |
| Mar 21 2024 |
7336 |
372.52 |
| Mar 14 2024 |
6043 |
431.76 |
| Mar 14 2024 |
7288 |
372.52 |
| Mar 07 2024 |
6052 |
431.76 |
| Mar 07 2024 |
7304 |
372.52 |
| Feb 29 2024 |
6056 |
431.76 |
| Feb 29 2024 |
7359 |
372.52 |
| Feb 22 2024 |
6059 |
431.76 |
| Feb 22 2024 |
7336 |
372.52 |
| Feb 15 2024 |
5922 |
431.76 |
| Feb 15 2024 |
7312 |
372.52 |
| Feb 08 2024 |
5991 |
431.76 |
| Feb 08 2024 |
7284 |
372.52 |
| Feb 01 2024 |
5938 |
431.76 |
| Feb 01 2024 |
7181 |
372.52 |
| Jan 25 2024 |
5888 |
431.76 |
| Jan 25 2024 |
7181 |
372.52 |
| Jan 18 2024 |
5888 |
431.76 |
| Jan 18 2024 |
7188 |
372.52 |
| Jan 11 2024 |
5888 |
431.76 |
| Jan 11 2024 |
7189 |
372.52 |
| Jan 04 2024 |
5888 |
431.76 |
| Jan 04 2024 |
7185 |
372.52 |
| Dec 28 2023 |
5888 |
431.76 |
| Dec 28 2023 |
7181 |
372.52 |
| Dec 21 2023 |
5888 |
431.76 |
| Dec 21 2023 |
7181 |
372.52 |
| Dec 14 2023 |
5888 |
431.76 |
| Dec 14 2023 |
7179 |
372.52 |
| Dec 07 2023 |
5888 |
431.76 |
| Dec 07 2023 |
7180 |
372.52 |
| Nov 30 2023 |
5890 |
431.76 |
| Nov 30 2023 |
7176 |
372.52 |
| Nov 23 2023 |
5890 |
431.76 |
| Nov 23 2023 |
7175 |
372.52 |
| Nov 16 2023 |
5892 |
431.76 |
| Nov 16 2023 |
7169 |
372.52 |
| Nov 09 2023 |
5911 |
431.76 |
| Nov 09 2023 |
7167 |
372.52 |
| Nov 02 2023 |
5909 |
431.76 |
| Nov 02 2023 |
7167 |
372.52 |
| Oct 26 2023 |
5901 |
431.76 |
| Oct 26 2023 |
7148 |
372.52 |
| Oct 19 2023 |
5912 |
431.76 |
| Oct 19 2023 |
7100 |
372.52 |
| Oct 12 2023 |
5884 |
431.76 |
| Oct 12 2023 |
7103 |
372.52 |
| Oct 05 2023 |
5811 |
431.76 |
| Oct 05 2023 |
6991 |
372.52 |
| Sep 28 2023 |
5775 |
431.76 |
| Sep 28 2023 |
7071 |
372.52 |
| Sep 21 2023 |
5783 |
431.76 |
| Sep 21 2023 |
7061 |
372.52 |
| Sep 14 2023 |
5811 |
431.76 |
| Sep 14 2023 |
7083 |
372.52 |
| Sep 07 2023 |
5891 |
431.76 |
| Sep 07 2023 |
7089 |
372.52 |
| Aug 31 2023 |
5855 |
431.76 |
| Aug 31 2023 |
7132 |
372.52 |
| Aug 24 2023 |
5896 |
431.76 |
| Aug 24 2023 |
7065 |
372.52 |
| Aug 17 2023 |
5899 |
431.76 |
| Aug 17 2023 |
7090 |
372.52 |
| Aug 10 2023 |
5893 |
431.76 |
| Aug 10 2023 |
7095 |
372.52 |
| Aug 03 2023 |
5909 |
431.76 |
| Aug 03 2023 |
7084 |
372.52 |
| Jul 27 2023 |
5921 |
431.76 |
| Jul 27 2023 |
7073 |
372.52 |
| Jul 20 2023 |
5977 |
431.76 |
| Jul 20 2023 |
7044 |
372.52 |
| Jul 13 2023 |
6007 |
431.76 |
| Jul 13 2023 |
7065 |
372.52 |
| Jul 06 2023 |
6016 |
431.76 |
| Jul 06 2023 |
7730 |
382.62 |
| Jun 29 2023 |
6012 |
431.76 |
| Jun 29 2023 |
7700 |
382.62 |
| Jun 22 2023 |
5999 |
431.76 |
| Jun 22 2023 |
7662 |
382.62 |
| Jun 15 2023 |
5850 |
431.76 |
| Jun 15 2023 |
7678 |
382.62 |
| Jun 08 2023 |
5833 |
431.76 |
| Jun 08 2023 |
7720 |
382.62 |
| Jun 01 2023 |
5855 |
431.76 |
| Jun 01 2023 |
7730 |
382.62 |
| May 25 2023 |
5839 |
431.76 |
| May 25 2023 |
7693 |
382.62 |
| May 18 2023 |
5869 |
431.76 |
| May 18 2023 |
7669 |
382.62 |
| May 11 2023 |
5912 |
431.76 |
| May 11 2023 |
7630 |
382.62 |
| May 04 2023 |
5825 |
431.76 |
| May 04 2023 |
7490 |
382.62 |
| Apr 27 2023 |
5710 |
431.76 |
| Apr 27 2023 |
7422 |
382.62 |
| Apr 20 2023 |
5597 |
431.76 |
| Apr 20 2023 |
7345 |
382.62 |
| Apr 13 2023 |
5579 |
431.76 |
| Apr 13 2023 |
7322 |
382.62 |
| Apr 06 2023 |
2588 |
351.64 |
| Mar 30 2023 |
2492 |
351.64 |
| Mar 23 2023 |
2498 |
351.64 |
| Mar 16 2023 |
2489 |
351.64 |
| Mar 09 2023 |
2466 |
351.64 |
| Mar 02 2023 |
2460 |
351.64 |
| Feb 23 2023 |
2448 |
351.64 |
| Feb 16 2023 |
2463 |
351.64 |
| Feb 09 2023 |
2398 |
351.64 |
| Feb 02 2023 |
2380 |
351.64 |
| Jan 26 2023 |
2362 |
351.64 |
| Jan 19 2023 |
2353 |
351.64 |
| Jan 12 2023 |
2351 |
351.64 |
| Jan 05 2023 |
2358 |
351.64 |
| Dec 29 2022 |
2359 |
351.64 |
| Dec 22 2022 |
2359 |
351.64 |
| Dec 15 2022 |
2362 |
351.64 |
| Dec 08 2022 |
2364 |
351.64 |
| Dec 01 2022 |
2364 |
351.64 |
| Nov 24 2022 |
2364 |
351.64 |
| Nov 17 2022 |
2364 |
351.64 |
| Nov 10 2022 |
2364 |
351.64 |
| Nov 03 2022 |
2365 |
351.64 |
| Oct 27 2022 |
2367 |
351.64 |
| Oct 20 2022 |
2379 |
351.64 |
| Oct 13 2022 |
2365 |
351.64 |
| Oct 06 2022 |
2348 |
351.64 |
| Sep 29 2022 |
2338 |
351.64 |
| Sep 22 2022 |
2335 |
351.64 |
| Sep 15 2022 |
2337 |
351.64 |
| Sep 08 2022 |
2326 |
351.64 |
| Sep 01 2022 |
2326 |
351.64 |
| Aug 25 2022 |
2317 |
351.64 |
| Aug 18 2022 |
2337 |
351.64 |
| Aug 11 2022 |
2257 |
351.64 |
| Aug 04 2022 |
2241 |
351.64 |
| Jul 28 2022 |
2230 |
351.64 |
| Jul 21 2022 |
2230 |
351.64 |
| Jul 14 2022 |
2249 |
351.64 |
| Jul 07 2022 |
2202 |
351.64 |
| Jun 30 2022 |
2199 |
351.64 |
| Jun 23 2022 |
2192 |
351.64 |
| Jun 16 2022 |
2199 |
351.64 |
| Jun 09 2022 |
2240 |
351.64 |
| Jun 02 2022 |
2228 |
351.64 |
| May 26 2022 |
2223 |
351.64 |
| May 19 2022 |
2218 |
351.64 |
| May 12 2022 |
2201 |
351.64 |
| May 05 2022 |
2022 |
351.64 |
| Apr 28 2022 |
2182 |
351.64 |
| Apr 21 2022 |
2020 |
351.64 |
| Apr 14 2022 |
2024 |
351.64 |
| Apr 07 2022 |
2027 |
351.64 |
| Jan 13 2022 |
1342 |
337.5 |
| Jan 06 2022 |
1343 |
337.5 |
| Dec 30 2021 |
1344 |
337.5 |
| Dec 23 2021 |
1344 |
337.5 |
| Dec 16 2021 |
1344 |
337.5 |
| Dec 09 2021 |
1344 |
337.5 |
| Dec 02 2021 |
1344 |
337.5 |
| Nov 25 2021 |
1344 |
337.5 |
| Nov 18 2021 |
1345 |
337.5 |
| Nov 11 2021 |
1346 |
337.5 |
| Nov 04 2021 |
1351 |
337.5 |
| Oct 28 2021 |
1352 |
337.5 |
| Oct 21 2021 |
1352 |
337.5 |
| Oct 14 2021 |
1350 |
337.5 |
| Oct 07 2021 |
1350 |
337.5 |
| Sep 30 2021 |
1322 |
337.5 |
| Sep 23 2021 |
1280 |
337.5 |
| Sep 16 2021 |
1267 |
337.5 |
| Sep 09 2021 |
1252 |
337.5 |
| Sep 02 2021 |
1247 |
337.5 |
| Aug 26 2021 |
1157 |
337.5 |
| Aug 19 2021 |
1131 |
337.5 |
| Aug 12 2021 |
1131 |
337.5 |
| Aug 05 2021 |
1093 |
337.5 |
| Jul 29 2021 |
1071 |
337.5 |
| Jul 22 2021 |
919 |
337.5 |
| Jul 15 2021 |
878 |
337.5 |
| Jul 08 2021 |
812 |
337.5 |
| Jul 01 2021 |
798 |
337.5 |
| Jun 24 2021 |
752 |
337.5 |
| Jun 17 2021 |
619 |
337.5 |
| Jun 10 2021 |
574 |
337.5 |
| Jun 03 2021 |
493 |
337.5 |
| May 27 2021 |
491 |
337.5 |
| May 07 2021 |
1890 |
337.5 |
| Jan 15 2021 |
471 |
337.5 |
| Jan 08 2021 |
471 |
337.5 |
| Jan 01 2021 |
469 |
337.5 |
| Dec 25 2020 |
469 |
337.5 |
| Dec 18 2020 |
469 |
337.5 |
| Dec 11 2020 |
469 |
337.5 |
| Dec 04 2020 |
467 |
337.5 |
| Nov 27 2020 |
467 |
337.5 |
| Nov 20 2020 |
467 |
337.5 |
| Nov 13 2020 |
467 |
337.5 |
| Nov 06 2020 |
474 |
337.5 |
| Oct 30 2020 |
445 |
337.5 |
| Oct 23 2020 |
441 |
337.5 |
| Oct 16 2020 |
441 |
337.5 |
| Oct 09 2020 |
435 |
337.5 |
| Oct 02 2020 |
384 |
337.5 |
| Sep 25 2020 |
376 |
337.5 |
| Sep 18 2020 |
377 |
337.5 |
| Sep 11 2020 |
358 |
337.5 |
| Sep 04 2020 |
441 |
337.5 |
| Aug 28 2020 |
528 |
337.5 |
| Aug 21 2020 |
585 |
337.5 |
| Aug 14 2020 |
581 |
337.5 |
| Aug 07 2020 |
621 |
337.5 |
| Jul 31 2020 |
650 |
337.5 |
| Jul 24 2020 |
714 |
337.5 |
| Jul 17 2020 |
757 |
337.5 |
| Jul 10 2020 |
800 |
337.5 |
| Jul 03 2020 |
799 |
337.5 |
| Jun 26 2020 |
901 |
337.5 |
| Jun 19 2020 |
965 |
337.5 |
| Jun 12 2020 |
985 |
337.5 |
| Jun 05 2020 |
1041 |
337.5 |
| May 29 2020 |
1105 |
337.5 |
| May 22 2020 |
1176 |
337.5 |
| May 15 2020 |
1229 |
337.5 |
| May 08 2020 |
1252 |
337.5 |
| May 01 2020 |
1346 |
337.5 |
| Apr 24 2020 |
1408 |
337.5 |
| Apr 17 2020 |
1476 |
337.5 |
| Apr 10 2020 |
1512 |
337.5 |
| Apr 03 2020 |
1584 |
337.5 |
| Mar 27 2020 |
1663 |
337.5 |
| Mar 20 2020 |
1693 |
337.5 |
| Mar 13 2020 |
1736 |
337.5 |
| Mar 06 2020 |
1756 |
337.5 |
| Feb 28 2020 |
1776 |
337.5 |
| Feb 21 2020 |
1769 |
337.5 |
| Feb 14 2020 |
1775 |
337.5 |
| Feb 07 2020 |
1777 |
337.5 |
| Jan 31 2020 |
1778 |
337.5 |
| Jan 24 2020 |
1780 |
337.5 |
| Apr 05 2019 |
6432 |
409.16 |
| Apr 05 2019 |
8648 |
409.16 |
| Mar 29 2019 |
6349 |
409.16 |
| Mar 29 2019 |
8577 |
409.16 |
| Mar 22 2019 |
6323 |
409.16 |
| Mar 22 2019 |
8511 |
409.16 |
| Mar 15 2019 |
6303 |
409.16 |
| Mar 15 2019 |
8596 |
409.16 |
| Mar 08 2019 |
6255 |
409.16 |
| Mar 08 2019 |
8467 |
409.16 |
| Mar 01 2019 |
6268 |
409.16 |
| Mar 01 2019 |
8509 |
409.16 |
| Feb 22 2019 |
6301 |
409.16 |
| Feb 22 2019 |
8542 |
409.16 |
| Feb 15 2019 |
6258 |
409.16 |
| Feb 15 2019 |
8494 |
409.16 |
| Feb 08 2019 |
6216 |
409.16 |
| Feb 08 2019 |
8436 |
409.16 |
| Feb 01 2019 |
6242 |
409.16 |
| Feb 01 2019 |
8437 |
409.16 |
| Jan 25 2019 |
6244 |
409.16 |
| Jan 25 2019 |
8459 |
409.16 |
| Jan 18 2019 |
6247 |
409.16 |
| Jan 18 2019 |
8474 |
409.16 |
| Jan 11 2019 |
6252 |
409.16 |
| Jan 11 2019 |
8481 |
409.16 |
| Jan 04 2019 |
6260 |
409.16 |
| Jan 04 2019 |
8491 |
409.16 |
| Dec 28 2018 |
6260 |
409.16 |
| Dec 28 2018 |
8491 |
409.16 |
| Dec 21 2018 |
6260 |
409.16 |
| Dec 21 2018 |
8491 |
409.16 |
| Dec 14 2018 |
6260 |
409.16 |
| Dec 14 2018 |
8491 |
409.16 |
| Dec 07 2018 |
6260 |
409.16 |
| Dec 07 2018 |
8490 |
409.16 |
| Nov 30 2018 |
6260 |
409.16 |
| Nov 30 2018 |
8490 |
409.16 |
| Nov 23 2018 |
6260 |
409.16 |
| Nov 23 2018 |
8490 |
409.16 |
| Nov 16 2018 |
6260 |
409.16 |
| Nov 16 2018 |
8490 |
409.16 |
| Nov 09 2018 |
6260 |
409.16 |
| Nov 09 2018 |
8490 |
409.16 |
| Nov 02 2018 |
6260 |
409.16 |
| Nov 02 2018 |
8468 |
409.16 |
| Oct 26 2018 |
6260 |
409.16 |
| Oct 26 2018 |
8467 |
409.16 |
| Oct 19 2018 |
6260 |
409.16 |
| Oct 19 2018 |
8485 |
409.16 |
| Oct 12 2018 |
6243 |
409.16 |
| Oct 12 2018 |
8455 |
409.16 |
| Oct 05 2018 |
6228 |
409.16 |
| Oct 05 2018 |
8525 |
409.16 |
| Sep 28 2018 |
6243 |
409.16 |
| Sep 28 2018 |
8301 |
409.16 |
| Sep 21 2018 |
6222 |
409.16 |
| Sep 21 2018 |
8285 |
409.16 |
| Sep 14 2018 |
6258 |
409.16 |
| Sep 14 2018 |
8317 |
409.16 |
| Sep 07 2018 |
6324 |
409.16 |
| Sep 07 2018 |
8468 |
409.16 |
| Aug 31 2018 |
6389 |
409.16 |
| Aug 31 2018 |
8523 |
409.16 |
| Aug 24 2018 |
6349 |
409.16 |
| Aug 24 2018 |
8521 |
409.16 |
| Aug 17 2018 |
6465 |
409.16 |
| Aug 17 2018 |
8601 |
409.16 |
| Aug 10 2018 |
6469 |
409.16 |
| Aug 10 2018 |
8708 |
409.16 |
| Aug 03 2018 |
6553 |
409.16 |
| Aug 03 2018 |
8792 |
409.16 |
| Jul 27 2018 |
6571 |
409.16 |
| Jul 27 2018 |
8834 |
409.16 |
| Jul 20 2018 |
6665 |
409.16 |
| Jul 20 2018 |
9004 |
409.16 |
| Jul 13 2018 |
6534 |
409.16 |
| Jul 13 2018 |
8913 |
409.16 |
| Jul 06 2018 |
6423 |
409.16 |
| Jul 06 2018 |
8664 |
409.16 |
| Jun 29 2018 |
6444 |
409.16 |
| Jun 29 2018 |
8668 |
409.16 |
| Jun 22 2018 |
6663 |
409.16 |
| Jun 22 2018 |
8888 |
409.16 |
| Jun 15 2018 |
6677 |
409.16 |
| Jun 15 2018 |
8931 |
409.16 |
| Jun 08 2018 |
6798 |
409.16 |
| Jun 08 2018 |
9054 |
409.16 |
| Jun 01 2018 |
6833 |
409.16 |
| Jun 01 2018 |
9325 |
409.16 |
| May 25 2018 |
6919 |
409.16 |
| May 25 2018 |
9443 |
409.16 |
| May 18 2018 |
6923 |
409.16 |
| May 18 2018 |
9452 |
409.16 |
| May 11 2018 |
6882 |
409.16 |
| May 11 2018 |
9544 |
409.16 |
| May 04 2018 |
7037 |
409.16 |
| May 04 2018 |
9667 |
409.16 |
| Apr 27 2018 |
7064 |
409.16 |
| Apr 27 2018 |
9664 |
409.16 |
| Apr 20 2018 |
7107 |
409.16 |
| Apr 20 2018 |
9687 |
409.16 |
| Apr 13 2018 |
7095 |
409.16 |
| Apr 13 2018 |
9677 |
409.16 |
| Aug 25 2017 |
937 |
298.51 |
| Aug 25 2017 |
1476 |
298.51 |
| Aug 18 2017 |
938 |
298.51 |
| Aug 18 2017 |
1486 |
298.51 |
| Aug 11 2017 |
971 |
298.51 |
| Aug 11 2017 |
1520 |
298.51 |
| Aug 04 2017 |
974 |
298.51 |
| Aug 04 2017 |
1524 |
298.51 |
| Jul 28 2017 |
983 |
298.51 |
| Jul 28 2017 |
1546 |
298.51 |
| Jul 21 2017 |
1016 |
298.51 |
| Jul 21 2017 |
1573 |
298.51 |
| Jul 14 2017 |
1030 |
298.51 |
| Jul 14 2017 |
1586 |
298.51 |
| Jul 07 2017 |
1035 |
298.51 |
| Jul 07 2017 |
1603 |
298.51 |
| Jun 30 2017 |
1057 |
298.51 |
| Jun 30 2017 |
1610 |
298.51 |
| Jun 23 2017 |
1092 |
298.51 |
| Jun 23 2017 |
1598 |
298.51 |
| Jun 16 2017 |
1083 |
298.51 |
| Jun 16 2017 |
1633 |
298.51 |
| Jun 09 2017 |
915 |
298.51 |
| Jun 09 2017 |
1479 |
298.51 |
| Jun 02 2017 |
1012 |
298.51 |
| Jun 02 2017 |
1573 |
298.51 |
| May 26 2017 |
1058 |
298.51 |
| May 26 2017 |
1590 |
298.51 |
| May 19 2017 |
1073 |
298.51 |
| May 19 2017 |
1601 |
298.51 |
| May 12 2017 |
1073 |
298.51 |
| May 12 2017 |
1593 |
298.51 |
| May 05 2017 |
1101 |
298.51 |
| May 05 2017 |
1643 |
298.51 |
| Apr 28 2017 |
1117 |
298.51 |
| Apr 28 2017 |
1650 |
298.51 |
| Apr 21 2017 |
1132 |
298.51 |
| Apr 21 2017 |
1687 |
298.51 |
| Apr 14 2017 |
1161 |
298.51 |
| Apr 14 2017 |
1718 |
298.51 |
| Apr 07 2017 |
1163 |
298.51 |
| Apr 07 2017 |
1595 |
298.51 |
| Mar 31 2017 |
1183 |
298.51 |
| Mar 31 2017 |
1639 |
298.51 |
| Mar 24 2017 |
1158 |
298.51 |
| Mar 24 2017 |
1624 |
298.51 |
| Mar 17 2017 |
1169 |
298.51 |
| Mar 17 2017 |
1627 |
298.51 |
| Mar 10 2017 |
1172 |
298.51 |
| Mar 10 2017 |
1659 |
298.51 |
| Mar 03 2017 |
1183 |
298.51 |
| Mar 03 2017 |
1667 |
298.51 |
| Feb 24 2017 |
1210 |
298.51 |
| Feb 24 2017 |
1698 |
298.51 |
| Feb 17 2017 |
1207 |
298.51 |
| Feb 17 2017 |
1709 |
298.51 |
| Feb 10 2017 |
1223 |
298.51 |
| Feb 10 2017 |
1717 |
298.51 |
| Feb 03 2017 |
1237 |
298.51 |
| Feb 03 2017 |
1725 |
298.51 |
| Jan 27 2017 |
1241 |
298.51 |
| Jan 27 2017 |
1736 |
298.51 |
| Jan 20 2017 |
1243 |
298.51 |
| Jan 20 2017 |
1739 |
298.51 |
| Jan 13 2017 |
1248 |
298.51 |
| Jan 13 2017 |
1741 |
298.51 |
| Jan 06 2017 |
1248 |
298.51 |
| Jan 06 2017 |
1743 |
298.51 |
| Dec 30 2016 |
1248 |
298.51 |
| Dec 30 2016 |
1745 |
298.51 |
| Dec 23 2016 |
1248 |
298.51 |
| Dec 23 2016 |
1745 |
298.51 |
| Dec 16 2016 |
1248 |
298.51 |
| Dec 16 2016 |
1747 |
298.51 |
| Dec 09 2016 |
1248 |
298.51 |
| Dec 09 2016 |
1747 |
298.51 |
| Dec 02 2016 |
1248 |
298.51 |
| Dec 02 2016 |
1747 |
298.51 |
| Nov 25 2016 |
1248 |
298.51 |
| Nov 25 2016 |
1747 |
298.51 |
| Nov 18 2016 |
1248 |
298.51 |
| Nov 18 2016 |
1747 |
298.51 |
| Nov 11 2016 |
1250 |
298.51 |
| Nov 11 2016 |
1750 |
298.51 |
| Nov 04 2016 |
1250 |
298.51 |
| Nov 04 2016 |
1750 |
298.51 |
| Oct 28 2016 |
1248 |
298.51 |
| Oct 28 2016 |
1748 |
298.51 |
| Oct 21 2016 |
1250 |
298.51 |
| Oct 21 2016 |
1750 |
298.51 |
| Oct 14 2016 |
1254 |
298.51 |
| Oct 14 2016 |
1761 |
298.51 |
| Oct 07 2016 |
1256 |
298.51 |
| Oct 07 2016 |
1763 |
298.51 |
| Sep 30 2016 |
1257 |
298.51 |
| Sep 30 2016 |
1763 |
298.51 |
| Sep 23 2016 |
1245 |
298.51 |
| Sep 23 2016 |
1751 |
298.51 |
| Sep 16 2016 |
1244 |
298.51 |
| Sep 16 2016 |
1763 |
298.51 |
| Sep 09 2016 |
1265 |
298.51 |
| Sep 09 2016 |
1827 |
298.51 |
| Sep 02 2016 |
1280 |
298.61 |
| Sep 02 2016 |
1868 |
298.61 |
| Apr 13 2016 |
6117 |
371.79 |
| Apr 13 2016 |
10164 |
371.79 |
| Apr 06 2016 |
6271 |
371.79 |
| Apr 06 2016 |
15857 |
453.74 |
| Apr 06 2016 |
16123 |
412.76 |
| Mar 30 2016 |
6192 |
371.79 |
| Mar 30 2016 |
15768 |
453.74 |
| Mar 30 2016 |
15979 |
412.76 |
| Mar 23 2016 |
6353 |
371.79 |
| Mar 23 2016 |
15753 |
453.74 |
| Mar 23 2016 |
16119 |
412.76 |
| Mar 16 2016 |
6412 |
371.79 |
| Mar 16 2016 |
15688 |
453.74 |
| Mar 16 2016 |
16055 |
412.76 |
| Mar 09 2016 |
6422 |
371.79 |
| Mar 09 2016 |
15622 |
453.74 |
| Mar 09 2016 |
16114 |
412.76 |
| Mar 02 2016 |
6401 |
371.79 |
| Mar 02 2016 |
15576 |
453.74 |
| Mar 02 2016 |
16011 |
412.76 |
| Feb 24 2016 |
6433 |
371.79 |
| Feb 24 2016 |
15498 |
453.74 |
| Feb 24 2016 |
15972 |
412.76 |
| Feb 17 2016 |
6523 |
371.79 |
| Feb 17 2016 |
15554 |
453.74 |
| Feb 17 2016 |
16115 |
412.76 |
| Feb 10 2016 |
6544 |
371.79 |
| Feb 10 2016 |
15563 |
453.74 |
| Feb 10 2016 |
16116 |
412.76 |
| Feb 03 2016 |
6575 |
371.79 |
| Feb 03 2016 |
15545 |
453.74 |
| Feb 03 2016 |
16144 |
412.76 |
| Jan 27 2016 |
6586 |
371.79 |
| Jan 27 2016 |
15511 |
453.74 |
| Jan 27 2016 |
16159 |
412.76 |
| Jan 20 2016 |
6583 |
371.79 |
| Jan 20 2016 |
15550 |
453.74 |
| Jan 20 2016 |
16161 |
412.76 |
| Jan 13 2016 |
6585 |
371.79 |
| Jan 13 2016 |
15576 |
453.74 |
| Jan 13 2016 |
16184 |
412.76 |
| Jan 06 2016 |
6585 |
371.79 |
| Jan 06 2016 |
15592 |
453.74 |
| Jan 06 2016 |
16191 |
412.76 |
| Dec 30 2015 |
6585 |
371.79 |
| Dec 30 2015 |
15586 |
453.74 |
| Dec 30 2015 |
16186 |
412.76 |
| Dec 23 2015 |
6585 |
371.79 |
| Dec 23 2015 |
15585 |
453.74 |
| Dec 23 2015 |
16186 |
412.76 |
| Dec 16 2015 |
6585 |
371.79 |
| Dec 16 2015 |
15585 |
453.74 |
| Dec 16 2015 |
16186 |
412.76 |
| Dec 09 2015 |
6585 |
371.79 |
| Dec 09 2015 |
15590 |
453.74 |
| Dec 09 2015 |
16190 |
412.76 |
| Dec 02 2015 |
6586 |
371.79 |
| Dec 02 2015 |
15591 |
453.74 |
| Dec 02 2015 |
16191 |
412.76 |
| Nov 25 2015 |
6586 |
371.79 |
| Nov 25 2015 |
15591 |
453.74 |
| Nov 25 2015 |
16192 |
412.76 |
| Nov 18 2015 |
6586 |
371.79 |
| Nov 18 2015 |
15591 |
453.74 |
| Nov 18 2015 |
16191 |
412.76 |
| Nov 11 2015 |
6578 |
371.79 |
| Nov 11 2015 |
15591 |
453.74 |
| Nov 11 2015 |
16181 |
412.76 |
| Nov 04 2015 |
6578 |
371.79 |
| Nov 04 2015 |
15591 |
453.74 |
| Nov 04 2015 |
16181 |
412.76 |
| Oct 28 2015 |
6579 |
371.79 |
| Oct 28 2015 |
15566 |
453.74 |
| Oct 28 2015 |
16161 |
412.76 |
| Oct 21 2015 |
6569 |
371.79 |
| Oct 21 2015 |
15580 |
453.74 |
| Oct 21 2015 |
16147 |
412.76 |
| Oct 14 2015 |
6572 |
371.79 |
| Oct 14 2015 |
15595 |
453.74 |
| Oct 14 2015 |
16156 |
412.76 |
| Oct 07 2015 |
6576 |
371.79 |
| Oct 07 2015 |
15558 |
453.74 |
| Oct 07 2015 |
16156 |
412.76 |
| Sep 30 2015 |
6579 |
371.79 |
| Sep 30 2015 |
15553 |
453.74 |
| Sep 30 2015 |
16174 |
412.76 |
| Sep 23 2015 |
6617 |
371.79 |
| Sep 23 2015 |
15546 |
453.74 |
| Sep 23 2015 |
16213 |
412.76 |
| Sep 16 2015 |
6562 |
371.79 |
| Sep 16 2015 |
15512 |
453.74 |
| Sep 16 2015 |
16159 |
412.76 |
| Sep 09 2015 |
6546 |
371.79 |
| Sep 09 2015 |
15478 |
453.74 |
| Sep 09 2015 |
16123 |
412.76 |
| Sep 02 2015 |
6609 |
371.79 |
| Sep 02 2015 |
15339 |
453.74 |
| Sep 02 2015 |
16095 |
412.76 |
| Aug 26 2015 |
6718 |
371.79 |
| Aug 26 2015 |
15550 |
453.74 |
| Aug 26 2015 |
16250 |
412.76 |
| Aug 19 2015 |
6912 |
371.79 |
| Aug 19 2015 |
15590 |
453.74 |
| Aug 19 2015 |
16444 |
412.76 |
| Aug 12 2015 |
6909 |
371.79 |
| Aug 12 2015 |
15704 |
453.74 |
| Aug 12 2015 |
16492 |
412.76 |
| Aug 05 2015 |
6969 |
371.79 |
| Aug 05 2015 |
15647 |
453.74 |
| Aug 05 2015 |
16466 |
412.76 |
| Jul 29 2015 |
6981 |
371.79 |
| Jul 29 2015 |
15808 |
453.74 |
| Jul 29 2015 |
16643 |
412.76 |
| Jul 22 2015 |
6974 |
371.79 |
| Jul 22 2015 |
10915 |
371.79 |
| Jul 15 2015 |
7171 |
371.79 |
| Jul 15 2015 |
11030 |
371.79 |
| Jul 08 2015 |
7204 |
371.79 |
| Jul 08 2015 |
11202 |
371.79 |
| Jul 01 2015 |
7253 |
371.79 |
| Jul 01 2015 |
11277 |
371.79 |
| Jun 24 2015 |
7271 |
371.79 |
| Jun 24 2015 |
11319 |
371.79 |
| Jun 17 2015 |
7255 |
371.79 |
| Jun 17 2015 |
11386 |
371.79 |
| Jun 10 2015 |
7287 |
371.79 |
| Jun 10 2015 |
11325 |
371.79 |
| Jun 03 2015 |
7421 |
371.79 |
| Jun 03 2015 |
11525 |
371.79 |
| May 27 2015 |
7369 |
371.79 |
| May 27 2015 |
11458 |
371.79 |
| May 20 2015 |
7443 |
371.79 |
| May 20 2015 |
3421 |
313.87 |
| May 20 2015 |
8132 |
342.83 |
| May 13 2015 |
7513 |
371.79 |
| May 13 2015 |
3420 |
313.87 |
| May 13 2015 |
8175 |
342.83 |
| May 06 2015 |
7408 |
371.79 |
| May 06 2015 |
2631 |
301.3 |
| May 06 2015 |
6124 |
324.8 |
| Apr 29 2015 |
7476 |
371.79 |
| Apr 29 2015 |
2696 |
301.3 |
| Apr 29 2015 |
6228 |
324.8 |
| Apr 22 2015 |
7544 |
371.79 |
| Apr 22 2015 |
2709 |
301.3 |
| Apr 22 2015 |
6242 |
324.8 |
| Apr 15 2015 |
2708 |
301.3 |
| Apr 15 2015 |
4325 |
301.3 |
| Apr 08 2015 |
2750 |
301.3 |
| Apr 08 2015 |
4369 |
301.3 |
| Apr 01 2015 |
2801 |
301.3 |
| Apr 01 2015 |
7184 |
332.05 |
| Mar 25 2015 |
2754 |
301.3 |
| Mar 25 2015 |
6996 |
332.05 |
| Mar 18 2015 |
2779 |
301.3 |
| Mar 18 2015 |
6911 |
332.05 |
| Mar 11 2015 |
2814 |
301.3 |
| Mar 11 2015 |
7194 |
332.05 |
| Mar 04 2015 |
2862 |
301.3 |
| Mar 04 2015 |
7268 |
332.05 |
| Feb 25 2015 |
2872 |
301.3 |
| Feb 25 2015 |
7284 |
332.05 |
| Feb 18 2015 |
2907 |
301.3 |
| Feb 18 2015 |
7362 |
332.05 |
| Feb 11 2015 |
2913 |
301.3 |
| Feb 11 2015 |
7381 |
332.05 |
| Feb 04 2015 |
2930 |
301.3 |
| Feb 04 2015 |
7397 |
332.05 |
| Jan 28 2015 |
2944 |
301.3 |
| Jan 28 2015 |
7421 |
332.05 |
| Jan 21 2015 |
2953 |
301.3 |
| Jan 21 2015 |
7439 |
332.05 |
| Jan 14 2015 |
2962 |
301.3 |
| Jan 14 2015 |
7449 |
332.05 |
| Jan 07 2015 |
2964 |
301.3 |
| Jan 07 2015 |
7444 |
332.05 |
| Dec 31 2014 |
2965 |
301.3 |
| Dec 31 2014 |
7443 |
332.05 |
| Dec 24 2014 |
2965 |
301.3 |
| Dec 24 2014 |
7443 |
332.05 |
| Dec 17 2014 |
2965 |
301.3 |
| Dec 17 2014 |
7443 |
332.05 |
| Dec 10 2014 |
2965 |
301.3 |
| Dec 10 2014 |
7443 |
332.05 |
| Dec 03 2014 |
2965 |
301.3 |
| Dec 03 2014 |
7443 |
332.05 |
| Nov 26 2014 |
2965 |
301.3 |
| Nov 26 2014 |
7443 |
332.05 |
| Nov 19 2014 |
2965 |
301.3 |
| Nov 19 2014 |
7443 |
332.05 |
| Nov 12 2014 |
2965 |
301.3 |
| Nov 12 2014 |
7443 |
332.05 |
| Nov 05 2014 |
2965 |
301.3 |
| Nov 05 2014 |
7443 |
332.05 |
| Oct 29 2014 |
2965 |
301.3 |
| Oct 29 2014 |
7444 |
332.05 |
| Oct 22 2014 |
2960 |
301.3 |
| Oct 22 2014 |
7455 |
332.05 |
| Oct 15 2014 |
2956 |
301.3 |
| Oct 15 2014 |
7450 |
332.05 |
| Oct 08 2014 |
2954 |
301.3 |
| Oct 08 2014 |
7457 |
332.05 |
| Oct 01 2014 |
2967 |
301.3 |
| Oct 01 2014 |
7465 |
332.05 |
| Sep 24 2014 |
2975 |
301.3 |
| Sep 24 2014 |
7451 |
332.05 |
| Sep 17 2014 |
3010 |
301.3 |
| Sep 17 2014 |
7462 |
332.05 |
| Sep 10 2014 |
2996 |
301.3 |
| Sep 10 2014 |
7455 |
332.05 |
| Sep 03 2014 |
3036 |
301.3 |
| Sep 03 2014 |
7488 |
332.05 |
| Aug 27 2014 |
3078 |
301.3 |
| Aug 27 2014 |
7488 |
332.05 |
| Aug 20 2014 |
3078 |
301.3 |
| Aug 20 2014 |
7512 |
332.05 |
| Aug 13 2014 |
3121 |
301.3 |
| Aug 13 2014 |
7565 |
332.05 |
| Aug 06 2014 |
2480 |
288.73 |
| Aug 06 2014 |
8487 |
341.14 |
| Jul 30 2014 |
2500 |
288.73 |
| Jul 30 2014 |
8573 |
341.14 |
| Jul 23 2014 |
2478 |
288.73 |
| Jul 23 2014 |
8574 |
341.14 |
| Jul 16 2014 |
2449 |
288.73 |
| Jul 16 2014 |
8552 |
341.14 |
| Jul 09 2014 |
2507 |
288.73 |
| Jul 09 2014 |
8526 |
341.14 |
| Jul 02 2014 |
2540 |
288.73 |
| Jul 02 2014 |
8647 |
341.14 |
| Jun 25 2014 |
2606 |
288.73 |
| Jun 25 2014 |
8610 |
341.14 |
| Jun 18 2014 |
2666 |
288.73 |
| Jun 18 2014 |
8662 |
341.14 |
| Jun 11 2014 |
2698 |
288.73 |
| Jun 11 2014 |
8765 |
341.14 |
| Jun 04 2014 |
2772 |
288.73 |
| Jun 04 2014 |
8849 |
341.14 |
| May 28 2014 |
2819 |
288.73 |
| May 28 2014 |
8886 |
341.14 |
| May 21 2014 |
2868 |
288.73 |
| May 21 2014 |
8905 |
341.14 |
| May 14 2014 |
2912 |
288.73 |
| May 14 2014 |
8943 |
341.14 |
| May 07 2014 |
501 |
224.23 |
| May 07 2014 |
5866 |
308.89 |
| Apr 30 2014 |
570 |
224.23 |
| Apr 30 2014 |
6077 |
308.89 |
| Apr 23 2014 |
600 |
224.23 |
| Apr 23 2014 |
6141 |
308.89 |
| Apr 16 2014 |
603 |
224.23 |
| Apr 16 2014 |
6135 |
308.89 |
| Apr 09 2014 |
6487 |
347.96 |
| Apr 09 2014 |
616 |
224.23 |
| Apr 09 2014 |
7446 |
321.91 |
| Apr 02 2014 |
6515 |
347.96 |
| Apr 02 2014 |
641 |
224.23 |
| Apr 02 2014 |
4232 |
286.1 |
| Mar 26 2014 |
6431 |
347.96 |
| Mar 26 2014 |
676 |
224.23 |
| Mar 26 2014 |
4267 |
286.1 |
| Mar 19 2014 |
6439 |
347.96 |
| Mar 19 2014 |
704 |
224.23 |
| Mar 19 2014 |
4309 |
286.1 |
| Mar 12 2014 |
6477 |
347.96 |
| Mar 12 2014 |
708 |
224.23 |
| Mar 12 2014 |
4343 |
286.1 |
| Mar 05 2014 |
6415 |
347.96 |
| Mar 05 2014 |
749 |
224.23 |
| Mar 05 2014 |
4365 |
286.1 |
| Feb 26 2014 |
6436 |
347.96 |
| Feb 26 2014 |
766 |
224.23 |
| Feb 26 2014 |
4385 |
286.1 |
| Feb 19 2014 |
6492 |
347.96 |
| Feb 19 2014 |
781 |
224.23 |
| Feb 19 2014 |
4419 |
286.1 |
| Feb 12 2014 |
6483 |
347.96 |
| Feb 12 2014 |
789 |
224.23 |
| Feb 12 2014 |
4401 |
286.1 |
| Feb 05 2014 |
6521 |
347.96 |
| Feb 05 2014 |
815 |
224.23 |
| Feb 05 2014 |
4451 |
286.1 |
| Jan 29 2014 |
6502 |
347.96 |
| Jan 29 2014 |
829 |
224.23 |
| Jan 29 2014 |
4471 |
286.1 |
| Jan 22 2014 |
6490 |
347.96 |
| Jan 22 2014 |
838 |
224.23 |
| Jan 22 2014 |
4492 |
286.1 |
| Jan 15 2014 |
6492 |
347.96 |
| Jan 15 2014 |
840 |
224.23 |
| Jan 15 2014 |
4502 |
286.1 |
| Jan 08 2014 |
6484 |
347.96 |
| Jan 08 2014 |
842 |
224.23 |
| Jan 08 2014 |
4508 |
286.1 |
| Jan 01 2014 |
6484 |
347.96 |
| Jan 01 2014 |
843 |
224.23 |
| Jan 01 2014 |
4508 |
286.1 |
| Dec 25 2013 |
6484 |
347.96 |
| Dec 25 2013 |
843 |
224.23 |
| Dec 25 2013 |
4508 |
286.1 |
| Dec 18 2013 |
6484 |
347.96 |
| Dec 18 2013 |
843 |
224.23 |
| Dec 18 2013 |
4508 |
286.1 |
| Dec 11 2013 |
6484 |
347.96 |
| Dec 11 2013 |
843 |
224.23 |
| Dec 11 2013 |
4508 |
286.1 |
| Dec 04 2013 |
6485 |
347.96 |
| Dec 04 2013 |
843 |
224.23 |
| Dec 04 2013 |
4509 |
286.1 |
| Nov 27 2013 |
6485 |
347.96 |
| Nov 27 2013 |
843 |
224.23 |
| Nov 27 2013 |
4509 |
286.1 |
| Nov 20 2013 |
6485 |
347.96 |
| Nov 20 2013 |
843 |
224.23 |
| Nov 20 2013 |
4510 |
286.1 |
| Nov 13 2013 |
6485 |
347.96 |
| Nov 13 2013 |
843 |
224.23 |
| Nov 13 2013 |
4509 |
286.1 |
| Nov 06 2013 |
6485 |
347.96 |
| Nov 06 2013 |
843 |
224.23 |
| Nov 06 2013 |
4509 |
286.1 |
| Oct 30 2013 |
6485 |
347.96 |
| Oct 30 2013 |
843 |
224.23 |
| Oct 30 2013 |
4508 |
286.1 |
| Oct 23 2013 |
6484 |
347.96 |
| Oct 23 2013 |
843 |
224.23 |
| Oct 23 2013 |
4508 |
286.1 |
| Oct 16 2013 |
6502 |
347.96 |
| Oct 16 2013 |
842 |
224.23 |
| Oct 16 2013 |
4511 |
286.1 |
| Oct 09 2013 |
6467 |
347.96 |
| Oct 09 2013 |
853 |
224.23 |
| Oct 09 2013 |
4528 |
286.1 |
| Oct 02 2013 |
6469 |
347.96 |
| Oct 02 2013 |
852 |
224.23 |
| Oct 02 2013 |
4535 |
286.1 |
| Sep 25 2013 |
6446 |
347.96 |
| Sep 25 2013 |
866 |
224.23 |
| Sep 25 2013 |
4534 |
286.1 |
| Sep 18 2013 |
6382 |
347.96 |
| Sep 18 2013 |
869 |
224.23 |
| Sep 18 2013 |
4502 |
286.1 |
| Sep 11 2013 |
5919 |
341.08 |
| Sep 11 2013 |
880 |
224.23 |
| Sep 11 2013 |
5782 |
302.13 |
| Sep 04 2013 |
5950 |
341.08 |
| Sep 04 2013 |
878 |
224.23 |
| Sep 04 2013 |
5805 |
302.13 |
| Aug 28 2013 |
5963 |
341.08 |
| Aug 28 2013 |
906 |
224.23 |
| Aug 28 2013 |
5836 |
302.13 |
| Aug 21 2013 |
6001 |
341.08 |
| Aug 21 2013 |
926 |
224.23 |
| Aug 21 2013 |
5890 |
302.13 |
| Aug 14 2013 |
6030 |
341.08 |
| Aug 14 2013 |
932 |
224.23 |
| Aug 14 2013 |
5612 |
302.13 |
| Aug 07 2013 |
6031 |
341.08 |
| Aug 07 2013 |
960 |
224.23 |
| Aug 07 2013 |
5683 |
302.13 |
| Jul 31 2013 |
6129 |
341.08 |
| Jul 31 2013 |
976 |
224.23 |
| Jul 31 2013 |
5733 |
302.13 |
| Jul 24 2013 |
6078 |
341.08 |
| Jul 24 2013 |
989 |
224.23 |
| Jul 24 2013 |
5771 |
302.13 |
| Jul 17 2013 |
6114 |
341.08 |
| Jul 17 2013 |
992 |
224.23 |
| Jul 17 2013 |
5766 |
302.13 |
| Jul 10 2013 |
6150 |
341.08 |
| Jul 10 2013 |
1007 |
224.23 |
| Jul 10 2013 |
5847 |
302.13 |
| Jul 03 2013 |
6184 |
341.08 |
| Jul 03 2013 |
1120 |
227.03 |
| Jul 03 2013 |
4445 |
284.06 |
| Jun 26 2013 |
6172 |
341.08 |
| Jun 26 2013 |
1171 |
227.03 |
| Jun 26 2013 |
4534 |
284.06 |
| Jun 19 2013 |
6259 |
341.08 |
| Jun 19 2013 |
1561 |
235.8 |
| Jun 19 2013 |
4204 |
277.91 |
| Jun 12 2013 |
6351 |
341.08 |
| Jun 12 2013 |
1578 |
235.8 |
| Jun 12 2013 |
4309 |
277.91 |
| Jun 05 2013 |
6310 |
341.08 |
| Jun 05 2013 |
1587 |
235.8 |
| Jun 05 2013 |
4325 |
277.91 |
| May 29 2013 |
6233 |
341.08 |
| May 29 2013 |
1629 |
235.8 |
| May 29 2013 |
4336 |
277.91 |
| May 22 2013 |
6395 |
341.08 |
| May 22 2013 |
1952 |
243.01 |
| May 22 2013 |
3388 |
261.25 |
| May 15 2013 |
6436 |
341.08 |
| May 15 2013 |
2131 |
246.22 |
| May 15 2013 |
2624 |
246.22 |
| May 08 2013 |
6445 |
341.08 |
| May 08 2013 |
2346 |
251.72 |
| May 08 2013 |
3838 |
268.21 |
| May 01 2013 |
6639 |
341.08 |
| May 01 2013 |
2439 |
251.72 |
| May 01 2013 |
3921 |
268.21 |
| Apr 24 2013 |
6488 |
341.08 |
| Apr 24 2013 |
2479 |
251.72 |
| Apr 24 2013 |
3968 |
268.21 |
| Apr 17 2013 |
6574 |
341.08 |
| Apr 17 2013 |
2549 |
251.72 |
| Apr 17 2013 |
4029 |
268.21 |
| Apr 10 2013 |
6148 |
334.19 |
| Apr 10 2013 |
2562 |
251.72 |
| Apr 10 2013 |
4082 |
268.21 |
| Apr 03 2013 |
6142 |
334.19 |
| Apr 03 2013 |
2550 |
251.72 |
| Apr 03 2013 |
4115 |
268.21 |
| Mar 27 2013 |
6257 |
334.19 |
| Mar 27 2013 |
2612 |
251.72 |
| Mar 27 2013 |
4183 |
268.21 |
| Mar 20 2013 |
6241 |
334.19 |
| Mar 20 2013 |
2590 |
251.72 |
| Mar 20 2013 |
4198 |
268.21 |
| Mar 13 2013 |
4672 |
334.19 |
| Mar 13 2013 |
4210 |
268.21 |
| Oct 19 2012 |
5820 |
334.19 |
| Oct 19 2012 |
2072 |
251.72 |
| Oct 19 2012 |
3513 |
268.21 |
| Sep 23 2012 |
5797 |
334.19 |
| Sep 23 2012 |
2047 |
251.18 |
| Sep 23 2012 |
3718 |
271.94 |
| Aug 31 2012 |
2003 |
251.18 |
| Aug 31 2012 |
2677 |
251.18 |
| Aug 24 2012 |
1989 |
251.18 |
| Aug 24 2012 |
2674 |
251.18 |
| Aug 10 2012 |
2342 |
261.86 |
| Aug 10 2012 |
3123 |
261.86 |
| Aug 03 2012 |
2319 |
261.86 |
| Aug 03 2012 |
3115 |
261.86 |
| Jul 27 2012 |
2294 |
261.86 |
| Jul 27 2012 |
3092 |
261.86 |
| Jul 06 2012 |
2260 |
261.86 |
| Jul 06 2012 |
3063 |
261.86 |
| Jun 22 2012 |
2148 |
261.86 |
| Jun 22 2012 |
2966 |
261.86 |
| Jun 15 2012 |
2176 |
261.86 |
| Jun 15 2012 |
3149 |
261.86 |
| Jun 08 2012 |
2174 |
261.86 |
| Jun 08 2012 |
3147 |
261.86 |
| Jun 01 2012 |
2119 |
261.86 |
| Jun 01 2012 |
3159 |
261.86 |
| May 25 2012 |
1755 |
259.05 |
| May 25 2012 |
2881 |
259.05 |
| Jun 03 2011 |
2418 |
349.81 |
| Jun 03 2011 |
3660 |
349.81 |
| May 29 2011 |
2385 |
349.81 |
| May 29 2011 |
3697 |
349.81 |
| May 06 2011 |
1649 |
318.59 |
| May 06 2011 |
2824 |
318.59 |
| Apr 22 2011 |
1868 |
318.59 |
| Apr 22 2011 |
3046 |
318.59 |
| Apr 01 2011 |
2765 |
344.18 |
| Apr 01 2011 |
2673 |
334.3 |
| Apr 01 2011 |
3767 |
336.77 |
| Oct 15 2010 |
3440 |
340.52 |
| Oct 15 2010 |
3623 |
334.3 |
| Oct 15 2010 |
4870 |
336.79 |
| Aug 15 2010 |
3311 |
340.52 |
| Aug 15 2010 |
3504 |
334.3 |
| Aug 15 2010 |
4755 |
336.79 |
| Aug 01 2010 |
3251 |
340.52 |
| Aug 01 2010 |
3043 |
326.55 |
| Aug 01 2010 |
4376 |
333.53 |
| Jul 15 2010 |
2951 |
340.52 |
| Jul 15 2010 |
3985 |
365.72 |
| Jul 15 2010 |
4713 |
348.92 |
| Jul 01 2010 |
2821 |
331.39 |
| Jul 01 2010 |
4099 |
365.72 |
| Jul 01 2010 |
4545 |
339.97 |
| Jun 15 2010 |
2614 |
325 |
| Jun 15 2010 |
3372 |
348.16 |
| Jun 15 2010 |
4202 |
336.58 |
| Jun 01 2010 |
2919 |
349.39 |
| Jun 01 2010 |
3309 |
362.49 |
| Jun 01 2010 |
4595 |
354.63 |
| May 27 2010 |
2331 |
336.86 |
| May 27 2010 |
3549 |
336.86 |
| May 15 2010 |
2691 |
349.39 |
| May 15 2010 |
3099 |
362.49 |
| May 15 2010 |
4313 |
354.63 |
| Apr 30 2010 |
2891 |
362.49 |
| Apr 30 2010 |
4142 |
354.63 |
| Apr 15 2010 |
2506 |
353.12 |
| Apr 15 2010 |
2496 |
362.49 |
| Apr 15 2010 |
3985 |
356.54 |
| Apr 02 2010 |
2005 |
353.12 |
| Apr 02 2010 |
2116 |
362.49 |
| Apr 02 2010 |
3466 |
356.54 |
| Aug 30 2009 |
1291 |
353.12 |
| Aug 30 2009 |
1783 |
381.14 |
| Aug 30 2009 |
2389 |
364.86 |
| Aug 15 2009 |
1417 |
353.12 |
| Aug 15 2009 |
1717 |
374.76 |
| Aug 15 2009 |
2376 |
363.32 |
| Aug 01 2009 |
1158 |
380.82 |
| Aug 01 2009 |
1395 |
353.12 |
| Aug 01 2009 |
1744 |
374.76 |
| Aug 01 2009 |
2414 |
365.82 |
| Jul 15 2009 |
1141 |
380.82 |
| Jul 15 2009 |
1580 |
366.45 |
| Jul 15 2009 |
1729 |
374.76 |
| Jul 15 2009 |
2471 |
371.7 |
| Jul 01 2009 |
1144 |
380.82 |
| Jul 01 2009 |
1282 |
366.45 |
| Jul 01 2009 |
1623 |
382.66 |
| Jul 01 2009 |
2341 |
377.78 |
| Jun 15 2009 |
1299 |
366.45 |
| Jun 15 2009 |
1686 |
395.68 |
| Jun 15 2009 |
2400 |
382.95 |
| Jun 01 2009 |
1151 |
380.82 |
| Jun 01 2009 |
1060 |
350.59 |
| Jun 01 2009 |
1477 |
396.12 |
| Jun 01 2009 |
2174 |
376.29 |
| May 15 2009 |
1151 |
380.82 |
| May 15 2009 |
1328 |
381.13 |
| May 15 2009 |
1530 |
396.12 |
| May 15 2009 |
2392 |
385.6 |
| May 01 2009 |
1073 |
380.82 |
| May 01 2009 |
1158 |
381.13 |
| May 01 2009 |
1702 |
416.36 |
| May 01 2009 |
2278 |
391.6 |
| Apr 15 2009 |
962 |
380.82 |
| Apr 15 2009 |
1530 |
411.67 |
| Apr 15 2009 |
1716 |
416.36 |
| Apr 15 2009 |
2484 |
407.38 |
| Apr 01 2009 |
962 |
380.82 |
| Apr 01 2009 |
1578 |
417.9 |
| Apr 01 2009 |
1712 |
416.36 |
| Apr 01 2009 |
2574 |
413.27 |
| Oct 14 2008 |
962 |
380.82 |
| Oct 14 2008 |
1522 |
417.9 |
| Oct 14 2008 |
1483 |
416.36 |
| Oct 14 2008 |
2370 |
413.27 |
| Jul 13 2008 |
1996 |
416.99 |
