| May 07 2021 |
22223 |
536.56 |
| May 15 2020 |
12173 |
536.56 |
| May 15 2020 |
18312 |
536.56 |
| May 08 2020 |
12501 |
536.56 |
| May 08 2020 |
18774 |
536.56 |
| May 01 2020 |
13108 |
536.56 |
| May 01 2020 |
19582 |
536.56 |
| Apr 24 2020 |
13670 |
536.56 |
| Apr 24 2020 |
20961 |
536.56 |
| Apr 17 2020 |
14120 |
536.56 |
| Apr 17 2020 |
21376 |
536.56 |
| Apr 10 2020 |
14544 |
536.56 |
| Apr 10 2020 |
21859 |
536.56 |
| Apr 03 2020 |
15110 |
536.56 |
| Apr 03 2020 |
7516 |
436.23 |
| Apr 03 2020 |
17171 |
486.4 |
| Mar 27 2020 |
15684 |
536.56 |
| Mar 27 2020 |
7691 |
436.23 |
| Mar 27 2020 |
17607 |
486.4 |
| Mar 20 2020 |
15991 |
536.56 |
| Mar 20 2020 |
7801 |
436.23 |
| Mar 20 2020 |
17867 |
486.4 |
| Mar 13 2020 |
16307 |
536.56 |
| Mar 13 2020 |
7860 |
436.23 |
| Mar 13 2020 |
18094 |
486.4 |
| Mar 06 2020 |
16624 |
536.56 |
| Mar 06 2020 |
7895 |
436.23 |
| Mar 06 2020 |
18240 |
486.4 |
| Feb 28 2020 |
16624 |
536.56 |
| Feb 28 2020 |
7878 |
436.23 |
| Feb 28 2020 |
18254 |
486.4 |
| Feb 21 2020 |
16369 |
536.56 |
| Feb 21 2020 |
7781 |
436.23 |
| Feb 21 2020 |
18085 |
486.4 |
| Feb 14 2020 |
16448 |
536.56 |
| Feb 14 2020 |
7814 |
436.23 |
| Feb 14 2020 |
18130 |
486.4 |
| Feb 07 2020 |
16402 |
536.56 |
| Feb 07 2020 |
7758 |
436.23 |
| Feb 07 2020 |
18008 |
486.4 |
| Jan 31 2020 |
16478 |
536.56 |
| Jan 31 2020 |
7772 |
436.23 |
| Jan 31 2020 |
18076 |
486.4 |
| Jan 24 2020 |
16503 |
536.56 |
| Jan 24 2020 |
7798 |
436.23 |
| Jan 24 2020 |
18097 |
486.4 |
| Jan 17 2020 |
16526 |
536.56 |
| Jan 17 2020 |
7739 |
436.23 |
| Jan 17 2020 |
17994 |
486.4 |
| Jan 10 2020 |
16526 |
536.56 |
| Jan 10 2020 |
7739 |
436.23 |
| Jan 10 2020 |
17993 |
486.4 |
| Jan 03 2020 |
16528 |
536.56 |
| Jan 03 2020 |
7742 |
436.23 |
| Jan 03 2020 |
18002 |
486.4 |
| Dec 27 2019 |
16528 |
536.56 |
| Dec 27 2019 |
7739 |
436.23 |
| Dec 27 2019 |
17995 |
486.4 |
| Dec 20 2019 |
16528 |
536.56 |
| Dec 20 2019 |
7739 |
436.23 |
| Dec 20 2019 |
17995 |
486.4 |
| Dec 13 2019 |
16529 |
536.56 |
| Dec 13 2019 |
7739 |
436.23 |
| Dec 13 2019 |
17996 |
486.4 |
| Dec 06 2019 |
16529 |
536.56 |
| Dec 06 2019 |
7732 |
436.23 |
| Dec 06 2019 |
17979 |
486.4 |
| Nov 29 2019 |
16529 |
536.56 |
| Nov 29 2019 |
7709 |
436.23 |
| Nov 29 2019 |
17969 |
486.4 |
| Nov 22 2019 |
16529 |
536.56 |
| Nov 22 2019 |
7709 |
436.23 |
| Nov 22 2019 |
17969 |
486.4 |
| Nov 15 2019 |
16529 |
536.56 |
| Nov 15 2019 |
7710 |
436.23 |
| Nov 15 2019 |
17974 |
486.4 |
| Nov 08 2019 |
16470 |
536.56 |
| Nov 08 2019 |
7715 |
436.23 |
| Nov 08 2019 |
17902 |
486.4 |
| Nov 01 2019 |
16129 |
536.56 |
| Nov 01 2019 |
7711 |
436.23 |
| Nov 01 2019 |
17682 |
486.4 |
| Oct 25 2019 |
16129 |
536.56 |
| Oct 25 2019 |
7726 |
436.23 |
| Oct 25 2019 |
17702 |
486.4 |
| Oct 18 2019 |
16218 |
536.56 |
| Oct 18 2019 |
7726 |
436.23 |
| Oct 18 2019 |
17737 |
486.4 |
| Oct 11 2019 |
16159 |
536.56 |
| Oct 11 2019 |
7726 |
436.23 |
| Oct 11 2019 |
17703 |
486.4 |
| Oct 04 2019 |
16105 |
536.56 |
| Oct 04 2019 |
7737 |
436.23 |
| Oct 04 2019 |
17678 |
486.4 |
| Sep 27 2019 |
16107 |
536.56 |
| Sep 27 2019 |
7730 |
436.23 |
| Sep 27 2019 |
17805 |
486.4 |
| Sep 20 2019 |
16039 |
536.56 |
| Sep 20 2019 |
7737 |
436.23 |
| Sep 20 2019 |
17792 |
486.4 |
| Sep 13 2019 |
16134 |
536.56 |
| Sep 13 2019 |
7703 |
436.23 |
| Sep 13 2019 |
17824 |
486.4 |
| Sep 06 2019 |
16473 |
536.56 |
| Sep 06 2019 |
7714 |
436.23 |
| Sep 06 2019 |
18125 |
486.4 |
| Aug 30 2019 |
16572 |
536.56 |
| Aug 30 2019 |
7806 |
436.23 |
| Aug 30 2019 |
18251 |
486.4 |
| Aug 23 2019 |
16794 |
536.56 |
| Aug 23 2019 |
7881 |
436.23 |
| Aug 23 2019 |
18444 |
486.4 |
| Aug 16 2019 |
16699 |
536.56 |
| Aug 16 2019 |
7922 |
436.23 |
| Aug 16 2019 |
18372 |
486.4 |
| Aug 09 2019 |
16775 |
536.56 |
| Aug 09 2019 |
7940 |
436.23 |
| Aug 09 2019 |
18437 |
486.4 |
| Aug 02 2019 |
16928 |
536.56 |
| Aug 02 2019 |
8003 |
436.23 |
| Aug 02 2019 |
18581 |
486.4 |
| Jul 26 2019 |
16893 |
536.56 |
| Jul 26 2019 |
8064 |
436.23 |
| Jul 26 2019 |
18669 |
486.4 |
| Jul 19 2019 |
17166 |
536.56 |
| Jul 19 2019 |
8067 |
436.23 |
| Jul 19 2019 |
17912 |
479.13 |
| Jul 12 2019 |
17105 |
536.56 |
| Jul 12 2019 |
8217 |
436.23 |
| Jul 12 2019 |
18039 |
479.13 |
| Jul 05 2019 |
17332 |
536.56 |
| Jul 05 2019 |
8519 |
436.23 |
| Jul 05 2019 |
18424 |
479.13 |
| Jun 28 2019 |
17440 |
536.56 |
| Jun 28 2019 |
8661 |
436.23 |
| Jun 28 2019 |
18608 |
479.13 |
| Jun 21 2019 |
17408 |
536.56 |
| Jun 21 2019 |
8599 |
436.23 |
| Jun 21 2019 |
18485 |
479.13 |
| Jun 14 2019 |
17359 |
536.56 |
| Jun 14 2019 |
8769 |
436.23 |
| Jun 14 2019 |
18594 |
479.13 |
| Jun 07 2019 |
18057 |
546.4 |
| Jun 07 2019 |
8907 |
436.23 |
| Jun 07 2019 |
21197 |
498.41 |
| May 31 2019 |
18039 |
546.4 |
| May 31 2019 |
8888 |
436.23 |
| May 31 2019 |
21127 |
498.41 |
| May 24 2019 |
17993 |
546.4 |
| May 24 2019 |
8912 |
436.23 |
| May 24 2019 |
21142 |
498.41 |
| May 17 2019 |
18572 |
556.24 |
| May 17 2019 |
8972 |
436.23 |
| May 17 2019 |
19572 |
485.69 |
| May 10 2019 |
18728 |
556.64 |
| May 10 2019 |
8965 |
436.23 |
| May 10 2019 |
21739 |
503.53 |
| May 03 2019 |
18800 |
556.64 |
| May 03 2019 |
11731 |
463.04 |
| May 03 2019 |
22580 |
510.23 |
| Apr 26 2019 |
16961 |
523.67 |
| Apr 26 2019 |
11717 |
463.04 |
| Apr 26 2019 |
20770 |
499.72 |
| Apr 19 2019 |
14881 |
498.3 |
| Apr 19 2019 |
11863 |
463.04 |
| Apr 19 2019 |
17485 |
472.75 |
| Apr 18 2019 |
14889 |
498.3 |
| Apr 18 2019 |
11875 |
463.04 |
| Apr 12 2019 |
14885 |
498.3 |
| Apr 12 2019 |
13201 |
474.64 |
| Apr 12 2019 |
17857 |
475.07 |
| Apr 05 2019 |
13533 |
488.3 |
| Apr 05 2019 |
12929 |
474.64 |
| Apr 05 2019 |
14544 |
453.49 |
| Mar 29 2019 |
13433 |
488.3 |
| Mar 29 2019 |
12728 |
474.64 |
| Mar 29 2019 |
14397 |
453.49 |
| Mar 22 2019 |
13184 |
488.3 |
| Mar 22 2019 |
12556 |
474.64 |
| Mar 22 2019 |
14232 |
453.49 |
| Mar 15 2019 |
13304 |
488.3 |
| Mar 15 2019 |
12503 |
474.64 |
| Mar 15 2019 |
14245 |
453.49 |
| Mar 08 2019 |
13065 |
488.3 |
| Mar 08 2019 |
12415 |
474.64 |
| Mar 08 2019 |
14045 |
453.49 |
| Mar 01 2019 |
13155 |
488.3 |
| Mar 01 2019 |
12410 |
474.64 |
| Mar 01 2019 |
14102 |
453.49 |
| Feb 22 2019 |
13226 |
488.3 |
| Feb 22 2019 |
12436 |
474.64 |
| Feb 22 2019 |
14159 |
453.49 |
| Feb 15 2019 |
13111 |
488.3 |
| Feb 15 2019 |
12353 |
474.64 |
| Feb 15 2019 |
14034 |
453.49 |
| Feb 08 2019 |
13068 |
488.3 |
| Feb 08 2019 |
12211 |
474.64 |
| Feb 08 2019 |
13906 |
453.49 |
| Feb 01 2019 |
13082 |
488.3 |
| Feb 01 2019 |
12246 |
474.64 |
| Feb 01 2019 |
13912 |
453.49 |
| Jan 25 2019 |
13099 |
488.3 |
| Jan 25 2019 |
12267 |
474.64 |
| Jan 25 2019 |
13977 |
453.49 |
| Jan 18 2019 |
13161 |
488.3 |
| Jan 18 2019 |
12287 |
474.64 |
| Jan 18 2019 |
14007 |
453.49 |
| Jan 11 2019 |
13161 |
488.3 |
| Jan 11 2019 |
12272 |
474.64 |
| Jan 11 2019 |
13993 |
453.49 |
| Jan 04 2019 |
13162 |
488.3 |
| Jan 04 2019 |
12285 |
474.64 |
| Jan 04 2019 |
14001 |
453.49 |
| Dec 28 2018 |
13162 |
488.3 |
| Dec 28 2018 |
12285 |
474.64 |
| Dec 28 2018 |
14001 |
453.49 |
| Dec 21 2018 |
13162 |
488.3 |
| Dec 21 2018 |
12285 |
474.64 |
| Dec 21 2018 |
14001 |
453.49 |
| Dec 14 2018 |
13162 |
488.3 |
| Dec 14 2018 |
12285 |
474.64 |
| Dec 14 2018 |
14001 |
453.49 |
| Dec 07 2018 |
13162 |
488.3 |
| Dec 07 2018 |
12276 |
474.64 |
| Dec 07 2018 |
13994 |
453.49 |
| Nov 30 2018 |
13162 |
488.3 |
| Nov 30 2018 |
12276 |
474.64 |
| Nov 30 2018 |
13994 |
453.49 |
| Nov 23 2018 |
13162 |
488.3 |
| Nov 23 2018 |
12276 |
474.64 |
| Nov 23 2018 |
13994 |
453.49 |
| Nov 16 2018 |
13162 |
488.3 |
| Nov 16 2018 |
12276 |
474.64 |
| Nov 16 2018 |
13994 |
453.49 |
| Nov 09 2018 |
13163 |
488.3 |
| Nov 09 2018 |
12276 |
474.64 |
| Nov 09 2018 |
13995 |
453.49 |
| Nov 02 2018 |
13163 |
488.3 |
| Nov 02 2018 |
12276 |
474.64 |
| Nov 02 2018 |
13967 |
453.49 |
| Oct 26 2018 |
13158 |
488.3 |
| Oct 26 2018 |
12276 |
474.64 |
| Oct 26 2018 |
13964 |
453.49 |
| Oct 19 2018 |
13180 |
488.3 |
| Oct 19 2018 |
12276 |
474.64 |
| Oct 19 2018 |
13976 |
453.49 |
| Oct 12 2018 |
13129 |
488.3 |
| Oct 12 2018 |
12247 |
474.64 |
| Oct 12 2018 |
13915 |
453.49 |
| Oct 05 2018 |
13156 |
488.3 |
| Oct 05 2018 |
12224 |
474.64 |
| Oct 05 2018 |
14035 |
453.49 |
| Sep 28 2018 |
12855 |
488.3 |
| Sep 28 2018 |
12238 |
474.64 |
| Sep 28 2018 |
13694 |
453.49 |
| Sep 21 2018 |
12822 |
488.3 |
| Sep 21 2018 |
12215 |
474.64 |
| Sep 21 2018 |
13667 |
453.49 |
| Sep 14 2018 |
12869 |
488.3 |
| Sep 14 2018 |
12273 |
474.64 |
| Sep 14 2018 |
13702 |
453.49 |
| Sep 07 2018 |
13109 |
488.3 |
| Sep 07 2018 |
12386 |
474.64 |
| Sep 07 2018 |
13952 |
453.49 |
| Aug 31 2018 |
13157 |
488.3 |
| Aug 31 2018 |
12485 |
474.64 |
| Aug 31 2018 |
14049 |
453.49 |
| Aug 24 2018 |
13213 |
488.3 |
| Aug 24 2018 |
12390 |
474.64 |
| Aug 24 2018 |
14076 |
453.49 |
| Aug 17 2018 |
13148 |
488.3 |
| Aug 17 2018 |
12594 |
474.64 |
| Aug 17 2018 |
14231 |
453.49 |
| Aug 10 2018 |
13165 |
488.3 |
| Aug 10 2018 |
12600 |
474.64 |
| Aug 10 2018 |
14317 |
453.49 |
| Aug 03 2018 |
13360 |
488.3 |
| Aug 03 2018 |
12721 |
474.64 |
| Aug 03 2018 |
14453 |
453.49 |
| Jul 27 2018 |
13504 |
488.3 |
| Jul 27 2018 |
12742 |
474.64 |
| Jul 27 2018 |
14515 |
453.49 |
| Jul 20 2018 |
13462 |
488.3 |
| Jul 20 2018 |
12898 |
474.64 |
| Jul 20 2018 |
15065 |
456.33 |
| Jul 13 2018 |
13671 |
488.3 |
| Jul 13 2018 |
12723 |
474.64 |
| Jul 13 2018 |
14915 |
456.33 |
| Jul 06 2018 |
13510 |
488.3 |
| Jul 06 2018 |
12676 |
474.64 |
| Jul 06 2018 |
14688 |
456.33 |
| Jun 29 2018 |
13533 |
488.3 |
| Jun 29 2018 |
12691 |
474.64 |
| Jun 29 2018 |
14704 |
456.33 |
| Jun 22 2018 |
13788 |
488.3 |
| Jun 22 2018 |
12977 |
474.64 |
| Jun 22 2018 |
14991 |
456.33 |
| Jun 15 2018 |
14194 |
491.69 |
| Jun 15 2018 |
12926 |
474.64 |
| Jun 15 2018 |
14998 |
456.33 |
| Jun 08 2018 |
12488 |
471.31 |
| Jun 08 2018 |
13056 |
474.64 |
| Jun 08 2018 |
15162 |
456.33 |
| Jun 01 2018 |
14624 |
491.44 |
| Jun 01 2018 |
13178 |
474.64 |
| Jun 01 2018 |
15512 |
456.33 |
| May 25 2018 |
11258 |
454.91 |
| May 25 2018 |
13287 |
474.64 |
| May 25 2018 |
11830 |
427.43 |
| May 18 2018 |
11346 |
454.91 |
| May 18 2018 |
13266 |
474.64 |
| May 18 2018 |
11847 |
427.43 |
| May 11 2018 |
11697 |
457.89 |
| May 11 2018 |
13226 |
474.64 |
| May 11 2018 |
11943 |
427.43 |
| May 04 2018 |
11917 |
457.89 |
| May 04 2018 |
13428 |
474.64 |
| May 04 2018 |
12085 |
427.43 |
| Apr 27 2018 |
10798 |
447.68 |
| Apr 27 2018 |
13455 |
474.64 |
| Apr 27 2018 |
10673 |
417.22 |
| Apr 20 2018 |
10580 |
445.5 |
| Apr 20 2018 |
13585 |
474.64 |
| Apr 20 2018 |
10402 |
415.04 |
| Apr 13 2018 |
10498 |
445.5 |
| Apr 13 2018 |
10403 |
415.04 |
| Apr 06 2018 |
13010 |
467.81 |
| Apr 06 2018 |
11275 |
421.14 |
| Mar 30 2018 |
13317 |
467.81 |
| Mar 30 2018 |
11487 |
421.14 |
| Mar 23 2018 |
13504 |
467.81 |
| Mar 23 2018 |
11581 |
421.14 |
| Mar 16 2018 |
13358 |
467.81 |
| Mar 16 2018 |
11580 |
421.14 |
| Mar 09 2018 |
13326 |
467.81 |
| Mar 09 2018 |
11549 |
421.14 |
| Mar 02 2018 |
13388 |
467.81 |
| Mar 02 2018 |
11727 |
421.14 |
| Feb 23 2018 |
13508 |
467.81 |
| Feb 23 2018 |
11823 |
421.14 |
| Feb 16 2018 |
13521 |
467.81 |
| Feb 16 2018 |
11834 |
421.14 |
| Feb 09 2018 |
13359 |
467.81 |
| Feb 09 2018 |
11755 |
421.14 |
| Feb 02 2018 |
13312 |
467.81 |
| Feb 02 2018 |
11734 |
421.14 |
| Jan 26 2018 |
13366 |
467.81 |
| Jan 26 2018 |
11766 |
421.14 |
| Jan 19 2018 |
13376 |
467.81 |
| Jan 19 2018 |
11761 |
421.14 |
| Jan 12 2018 |
13402 |
467.81 |
| Jan 12 2018 |
11775 |
421.14 |
| Jan 05 2018 |
13402 |
467.81 |
| Jan 05 2018 |
11788 |
421.14 |
| Dec 29 2017 |
13402 |
467.81 |
| Dec 29 2017 |
11788 |
421.14 |
| Dec 22 2017 |
13402 |
467.81 |
| Dec 22 2017 |
11788 |
421.14 |
| Dec 15 2017 |
13402 |
467.81 |
| Dec 15 2017 |
11785 |
421.14 |
| Dec 08 2017 |
13402 |
467.81 |
| Dec 08 2017 |
11785 |
421.14 |
| Dec 01 2017 |
13402 |
467.81 |
| Dec 01 2017 |
11785 |
421.14 |
| Nov 24 2017 |
13402 |
467.81 |
| Nov 24 2017 |
11785 |
421.14 |
| Nov 17 2017 |
13403 |
467.81 |
| Nov 17 2017 |
11785 |
421.14 |
| Nov 10 2017 |
13416 |
467.81 |
| Nov 10 2017 |
11789 |
421.14 |
| Nov 03 2017 |
13416 |
467.81 |
| Nov 03 2017 |
11790 |
421.14 |
| Oct 27 2017 |
13442 |
467.81 |
| Oct 27 2017 |
11832 |
421.14 |
| Oct 20 2017 |
13361 |
467.81 |
| Oct 20 2017 |
11794 |
421.14 |
| Oct 13 2017 |
13401 |
467.81 |
| Oct 13 2017 |
11812 |
421.14 |
| Oct 06 2017 |
13402 |
467.81 |
| Oct 06 2017 |
11812 |
421.14 |
| Sep 29 2017 |
13401 |
467.81 |
| Sep 29 2017 |
11730 |
421.14 |
| Sep 22 2017 |
13586 |
467.81 |
| Sep 22 2017 |
11847 |
421.14 |
| Sep 15 2017 |
13590 |
467.81 |
| Sep 15 2017 |
11913 |
421.14 |
| Sep 08 2017 |
13510 |
467.81 |
| Sep 08 2017 |
12014 |
421.14 |
| Sep 01 2017 |
6964 |
473.18 |
| Sep 01 2017 |
10910 |
442.34 |
| Sep 01 2017 |
20688 |
563.04 |
| Sep 01 2017 |
12050 |
421.14 |
| Aug 25 2017 |
6906 |
473.18 |
| Aug 25 2017 |
11270 |
442.34 |
| Aug 25 2017 |
20726 |
563.04 |
| Aug 25 2017 |
12391 |
421.14 |
| Aug 18 2017 |
7157 |
473.18 |
| Aug 18 2017 |
11301 |
442.34 |
| Aug 18 2017 |
20754 |
563.04 |
| Aug 18 2017 |
12484 |
421.14 |
| Aug 11 2017 |
7082 |
473.18 |
| Aug 11 2017 |
10732 |
436.8 |
| Aug 11 2017 |
20680 |
563.04 |
| Aug 11 2017 |
12298 |
419.31 |
| Aug 04 2017 |
7196 |
473.18 |
| Aug 04 2017 |
9071 |
420.05 |
| Aug 04 2017 |
20870 |
563.04 |
| Aug 04 2017 |
12480 |
419.31 |
| Jul 28 2017 |
7234 |
473.18 |
| Jul 28 2017 |
9138 |
420.05 |
| Jul 28 2017 |
20940 |
563.04 |
| Jul 28 2017 |
12569 |
419.31 |
| Jul 21 2017 |
7287 |
473.18 |
| Jul 21 2017 |
9241 |
420.05 |
| Jul 21 2017 |
21074 |
563.04 |
| Jul 21 2017 |
12680 |
419.31 |
| Jul 14 2017 |
7341 |
473.18 |
| Jul 14 2017 |
9308 |
420.05 |
| Jul 14 2017 |
21213 |
563.04 |
| Jul 14 2017 |
12754 |
419.31 |
| Jul 07 2017 |
7406 |
473.18 |
| Jul 07 2017 |
9370 |
420.05 |
| Jul 07 2017 |
21253 |
563.04 |
| Jul 07 2017 |
12803 |
419.31 |
| Jun 30 2017 |
7373 |
473.18 |
| Jun 30 2017 |
9396 |
420.05 |
| Jun 30 2017 |
21385 |
563.04 |
| Jun 30 2017 |
12848 |
419.31 |
| Jun 23 2017 |
7453 |
473.18 |
| Jun 23 2017 |
9532 |
420.05 |
| Jun 23 2017 |
22495 |
563.04 |
| Jun 23 2017 |
12963 |
419.31 |
| Jun 16 2017 |
7376 |
473.18 |
| Jun 16 2017 |
9569 |
420.05 |
| Jun 16 2017 |
22546 |
563.04 |
| Jun 16 2017 |
12945 |
419.31 |
| Jun 09 2017 |
7386 |
473.18 |
| Jun 09 2017 |
10859 |
433.6 |
| Jun 09 2017 |
22637 |
563.04 |
| Jun 09 2017 |
15168 |
436.11 |
| Jun 02 2017 |
7387 |
473.18 |
| Jun 02 2017 |
11157 |
433.6 |
| Jun 02 2017 |
22694 |
563.04 |
| Jun 02 2017 |
14508 |
429.47 |
| May 26 2017 |
7306 |
473.18 |
| May 26 2017 |
11209 |
433.46 |
| May 26 2017 |
19391 |
510.76 |
| May 26 2017 |
14591 |
429.47 |
| May 19 2017 |
7587 |
473.18 |
| May 19 2017 |
11481 |
433.46 |
| May 19 2017 |
19436 |
510.76 |
| May 19 2017 |
14756 |
429.47 |
| May 12 2017 |
7693 |
473.18 |
| May 12 2017 |
11524 |
433.46 |
| May 12 2017 |
19602 |
510.76 |
| May 12 2017 |
14861 |
429.47 |
| May 05 2017 |
7911 |
473.18 |
| May 05 2017 |
11553 |
433.46 |
| May 05 2017 |
19555 |
510.76 |
| May 05 2017 |
14845 |
429.47 |
| Apr 28 2017 |
7941 |
473.18 |
| Apr 28 2017 |
12569 |
443.53 |
| Apr 28 2017 |
19280 |
510.76 |
| Apr 28 2017 |
16036 |
439.55 |
| Apr 21 2017 |
8058 |
473.18 |
| Apr 21 2017 |
13034 |
445.84 |
| Apr 21 2017 |
19556 |
510.76 |
| Apr 21 2017 |
17906 |
451.21 |
| Apr 14 2017 |
8217 |
473.18 |
| Apr 14 2017 |
13011 |
444.27 |
| Apr 14 2017 |
19575 |
510.76 |
| Apr 14 2017 |
17919 |
451.21 |
| Apr 07 2017 |
8236 |
473.18 |
| Apr 07 2017 |
12880 |
444.27 |
| Apr 07 2017 |
19692 |
510.76 |
| Apr 07 2017 |
17672 |
451.21 |
| Mar 31 2017 |
8532 |
473.18 |
| Mar 31 2017 |
12885 |
444.27 |
| Mar 31 2017 |
20042 |
510.76 |
| Mar 31 2017 |
17886 |
451.21 |
| Mar 24 2017 |
8327 |
473.18 |
| Mar 24 2017 |
12647 |
444.27 |
| Mar 24 2017 |
19799 |
510.76 |
| Mar 24 2017 |
17643 |
451.21 |
| Mar 17 2017 |
8468 |
473.18 |
| Mar 17 2017 |
12822 |
444.27 |
| Mar 17 2017 |
19906 |
510.76 |
| Mar 17 2017 |
17771 |
451.21 |
| Mar 10 2017 |
8344 |
473.18 |
| Mar 10 2017 |
12839 |
444.27 |
| Mar 10 2017 |
20032 |
510.76 |
| Mar 10 2017 |
17835 |
451.21 |
| Mar 03 2017 |
8376 |
473.18 |
| Mar 03 2017 |
12751 |
444.27 |
| Mar 03 2017 |
19927 |
510.76 |
| Mar 03 2017 |
17736 |
451.21 |
| Feb 24 2017 |
8489 |
473.18 |
| Feb 24 2017 |
12838 |
444.27 |
| Feb 24 2017 |
19797 |
510.76 |
| Feb 24 2017 |
17766 |
451.21 |
| Feb 17 2017 |
8388 |
473.18 |
| Feb 17 2017 |
12847 |
444.27 |
| Feb 17 2017 |
19535 |
510.76 |
| Feb 17 2017 |
17818 |
451.21 |
| Feb 10 2017 |
8507 |
473.18 |
| Feb 10 2017 |
12994 |
444.27 |
| Feb 10 2017 |
19573 |
510.76 |
| Feb 10 2017 |
17929 |
451.21 |
| Feb 03 2017 |
8474 |
473.18 |
| Feb 03 2017 |
12954 |
444.27 |
| Feb 03 2017 |
19577 |
510.76 |
| Feb 03 2017 |
17903 |
451.21 |
| Jan 27 2017 |
8462 |
473.18 |
| Jan 27 2017 |
12929 |
444.27 |
| Jan 27 2017 |
19603 |
510.76 |
| Jan 27 2017 |
17912 |
451.21 |
| Jan 20 2017 |
8479 |
473.18 |
| Jan 20 2017 |
12882 |
444.27 |
| Jan 20 2017 |
19581 |
510.76 |
| Jan 20 2017 |
17869 |
451.21 |
| Jan 13 2017 |
8479 |
473.18 |
| Jan 13 2017 |
12859 |
444.27 |
| Jan 13 2017 |
19591 |
510.76 |
| Jan 13 2017 |
17846 |
451.21 |
| Jan 06 2017 |
8479 |
473.18 |
| Jan 06 2017 |
12859 |
444.27 |
| Jan 06 2017 |
19599 |
510.76 |
| Jan 06 2017 |
17847 |
451.21 |
| Dec 30 2016 |
8476 |
473.18 |
| Dec 30 2016 |
12859 |
444.27 |
| Dec 30 2016 |
19610 |
510.76 |
| Dec 30 2016 |
17855 |
451.21 |
| Dec 23 2016 |
8476 |
473.18 |
| Dec 23 2016 |
12859 |
444.27 |
| Dec 23 2016 |
19610 |
510.76 |
| Dec 23 2016 |
17855 |
451.21 |
| Dec 16 2016 |
8476 |
473.18 |
| Dec 16 2016 |
12859 |
444.27 |
| Dec 16 2016 |
19596 |
510.76 |
| Dec 16 2016 |
17852 |
451.21 |
| Dec 09 2016 |
8483 |
473.18 |
| Dec 09 2016 |
12861 |
444.27 |
| Dec 09 2016 |
19601 |
510.76 |
| Dec 09 2016 |
17849 |
451.21 |
| Dec 02 2016 |
8483 |
473.18 |
| Dec 02 2016 |
12861 |
444.27 |
| Dec 02 2016 |
19601 |
510.76 |
| Dec 02 2016 |
17850 |
451.21 |
| Nov 25 2016 |
8472 |
473.18 |
| Nov 25 2016 |
12861 |
444.27 |
| Nov 25 2016 |
19597 |
510.76 |
| Nov 25 2016 |
17848 |
451.21 |
| Nov 18 2016 |
8472 |
473.18 |
| Nov 18 2016 |
12861 |
444.27 |
| Nov 18 2016 |
19597 |
510.76 |
| Nov 18 2016 |
17848 |
451.21 |
| Nov 11 2016 |
8472 |
473.18 |
| Nov 11 2016 |
12851 |
444.27 |
| Nov 11 2016 |
19597 |
510.76 |
| Nov 11 2016 |
17835 |
451.21 |
| Nov 04 2016 |
8472 |
473.18 |
| Nov 04 2016 |
12851 |
444.27 |
| Nov 04 2016 |
19597 |
510.76 |
| Nov 04 2016 |
17835 |
451.21 |
| Oct 28 2016 |
8461 |
473.18 |
| Oct 28 2016 |
12867 |
444.27 |
| Oct 28 2016 |
19598 |
510.76 |
| Oct 28 2016 |
17853 |
451.21 |
| Oct 21 2016 |
8461 |
473.18 |
| Oct 21 2016 |
12879 |
444.27 |
| Oct 21 2016 |
19598 |
510.76 |
| Oct 21 2016 |
17868 |
451.21 |
| Oct 14 2016 |
8484 |
473.18 |
| Oct 14 2016 |
12883 |
444.27 |
| Oct 14 2016 |
19529 |
510.76 |
| Oct 14 2016 |
17848 |
451.21 |
| Oct 07 2016 |
8481 |
473.18 |
| Oct 07 2016 |
12880 |
444.27 |
| Oct 07 2016 |
19555 |
510.76 |
| Oct 07 2016 |
17855 |
451.21 |
| Sep 30 2016 |
8524 |
473.18 |
| Sep 30 2016 |
12888 |
444.27 |
| Sep 30 2016 |
19612 |
510.76 |
| Sep 30 2016 |
17874 |
451.21 |
| Sep 23 2016 |
8493 |
473.18 |
| Sep 23 2016 |
12752 |
444.27 |
| Sep 23 2016 |
19646 |
510.76 |
| Sep 23 2016 |
17737 |
451.21 |
| Sep 16 2016 |
8504 |
473.18 |
| Sep 16 2016 |
12703 |
444.27 |
| Sep 16 2016 |
19758 |
510.76 |
| Sep 16 2016 |
17775 |
451.21 |
| Sep 09 2016 |
8591 |
473.18 |
| Sep 09 2016 |
12821 |
444.27 |
| Sep 09 2016 |
19847 |
510.76 |
| Sep 09 2016 |
17861 |
451.21 |
| Sep 02 2016 |
7572 |
448.68 |
| Sep 02 2016 |
12818 |
443.77 |
| Sep 02 2016 |
15313 |
459.85 |
| Sep 02 2016 |
16840 |
442.64 |
| Aug 26 2016 |
7388 |
448.68 |
| Aug 26 2016 |
12576 |
443.77 |
| Aug 26 2016 |
15378 |
459.85 |
| Aug 26 2016 |
16612 |
442.64 |
| Aug 19 2016 |
7521 |
448.68 |
| Aug 19 2016 |
12605 |
443.77 |
| Aug 19 2016 |
15407 |
459.85 |
| Aug 19 2016 |
16648 |
442.64 |
| Aug 12 2016 |
7897 |
448.68 |
| Aug 12 2016 |
12619 |
443.77 |
| Aug 12 2016 |
18377 |
488.22 |
| Aug 12 2016 |
18145 |
442.64 |
| Aug 05 2016 |
7949 |
448.68 |
| Aug 05 2016 |
12848 |
445.51 |
| Aug 05 2016 |
18270 |
488.22 |
| Aug 05 2016 |
18513 |
444.38 |
| Jul 29 2016 |
7991 |
448.68 |
| Jul 29 2016 |
12709 |
445.51 |
| Jul 29 2016 |
18325 |
488.22 |
| Jul 29 2016 |
18668 |
444.38 |
| Jul 22 2016 |
8099 |
448.68 |
| Jul 22 2016 |
12832 |
445.51 |
| Jul 22 2016 |
19307 |
496.43 |
| Jul 22 2016 |
19570 |
448.79 |
| Jun 22 2016 |
8040 |
448.68 |
| Jun 22 2016 |
13354 |
448.4 |
| Jun 22 2016 |
18933 |
489.36 |
| Jun 22 2016 |
20641 |
449.09 |
| Jun 15 2016 |
8319 |
448.68 |
| Jun 15 2016 |
13602 |
448.99 |
| Jun 15 2016 |
18100 |
479.01 |
| Jun 15 2016 |
20837 |
449.09 |
| Jun 08 2016 |
8420 |
448.68 |
| Jun 08 2016 |
15089 |
461.72 |
| Jun 08 2016 |
18227 |
479.01 |
| Jun 08 2016 |
20401 |
445.79 |
| Jun 01 2016 |
8587 |
448.68 |
| Jun 01 2016 |
15117 |
461.25 |
| Jun 01 2016 |
18266 |
478.46 |
| Jun 01 2016 |
20295 |
443.37 |
| May 25 2016 |
8492 |
448.68 |
| May 25 2016 |
14831 |
459.02 |
| May 25 2016 |
19750 |
496.31 |
| May 25 2016 |
19447 |
438.29 |
| May 18 2016 |
9075 |
458.48 |
| May 18 2016 |
13465 |
445.82 |
| May 18 2016 |
19917 |
496.31 |
| May 18 2016 |
19626 |
438.29 |
| May 11 2016 |
8973 |
458.48 |
| May 11 2016 |
13509 |
445.82 |
| May 11 2016 |
19840 |
496.31 |
| May 11 2016 |
19634 |
438.29 |
| May 04 2016 |
8967 |
458.48 |
| May 04 2016 |
13437 |
445.82 |
| May 04 2016 |
19727 |
496.31 |
| May 04 2016 |
19526 |
438.29 |
| Apr 27 2016 |
9197 |
458.48 |
| Apr 27 2016 |
14395 |
452.32 |
| Apr 27 2016 |
18624 |
480.02 |
| Apr 27 2016 |
20814 |
444.79 |
| Apr 20 2016 |
9257 |
458.48 |
| Apr 20 2016 |
16607 |
473.79 |
| Apr 20 2016 |
18637 |
480.02 |
| Apr 20 2016 |
20927 |
445.42 |
| Apr 13 2016 |
9310 |
458.48 |
| Apr 13 2016 |
15652 |
461.5 |
| Apr 13 2016 |
18486 |
480.02 |
| Apr 13 2016 |
20937 |
445.42 |
| Apr 06 2016 |
9464 |
458.48 |
| Apr 06 2016 |
13872 |
442.34 |
| Apr 06 2016 |
18579 |
480.02 |
| Apr 06 2016 |
21175 |
445.42 |
| Mar 30 2016 |
9195 |
458.48 |
| Mar 30 2016 |
13707 |
442.34 |
| Mar 30 2016 |
16085 |
456.49 |
| Mar 30 2016 |
21021 |
445.42 |
| Mar 23 2016 |
9515 |
458.48 |
| Mar 23 2016 |
12722 |
431.18 |
| Mar 23 2016 |
16068 |
456.49 |
| Mar 23 2016 |
21149 |
445.42 |
| Mar 16 2016 |
9478 |
458.48 |
| Mar 16 2016 |
12805 |
431.18 |
| Mar 16 2016 |
15998 |
456.49 |
| Mar 16 2016 |
21116 |
445.42 |
| Mar 09 2016 |
9534 |
458.48 |
| Mar 09 2016 |
12864 |
431.18 |
| Mar 09 2016 |
15923 |
456.49 |
| Mar 09 2016 |
21162 |
445.42 |
| Mar 02 2016 |
9564 |
458.48 |
| Mar 02 2016 |
12702 |
431.18 |
| Mar 02 2016 |
15875 |
456.49 |
| Mar 02 2016 |
21011 |
445.42 |
| Feb 24 2016 |
9523 |
458.48 |
| Feb 24 2016 |
12695 |
431.18 |
| Feb 24 2016 |
15788 |
456.49 |
| Feb 24 2016 |
20947 |
445.42 |
| Feb 17 2016 |
9630 |
458.48 |
| Feb 17 2016 |
12842 |
431.18 |
| Feb 17 2016 |
15852 |
456.49 |
| Feb 17 2016 |
21152 |
445.42 |
| Feb 10 2016 |
9701 |
458.48 |
| Feb 10 2016 |
12808 |
431.18 |
| Feb 10 2016 |
15860 |
456.49 |
| Feb 10 2016 |
21120 |
445.42 |
| Feb 03 2016 |
9715 |
458.48 |
| Feb 03 2016 |
12803 |
431.18 |
| Feb 03 2016 |
15839 |
456.49 |
| Feb 03 2016 |
21112 |
445.42 |
| Jan 27 2016 |
9715 |
458.48 |
| Jan 27 2016 |
12836 |
431.18 |
| Jan 27 2016 |
15797 |
456.49 |
| Jan 27 2016 |
21115 |
445.42 |
| Jan 20 2016 |
9732 |
458.48 |
| Jan 20 2016 |
12836 |
431.18 |
| Jan 20 2016 |
15837 |
456.49 |
| Jan 20 2016 |
21127 |
445.42 |
| Jan 13 2016 |
9732 |
458.48 |
| Jan 13 2016 |
12844 |
431.18 |
| Jan 13 2016 |
15865 |
456.49 |
| Jan 13 2016 |
21159 |
445.42 |
| Jan 06 2016 |
9732 |
458.48 |
| Jan 06 2016 |
12844 |
431.18 |
| Jan 06 2016 |
15882 |
456.49 |
| Jan 06 2016 |
21170 |
445.42 |
| Dec 30 2015 |
9744 |
458.48 |
| Dec 30 2015 |
12844 |
431.18 |
| Dec 30 2015 |
15877 |
456.49 |
| Dec 30 2015 |
21166 |
445.42 |
| Dec 23 2015 |
9744 |
458.48 |
| Dec 23 2015 |
12845 |
431.18 |
| Dec 23 2015 |
15876 |
456.49 |
| Dec 23 2015 |
21167 |
445.42 |
| Dec 16 2015 |
9744 |
458.48 |
| Dec 16 2015 |
12845 |
431.18 |
| Dec 16 2015 |
15876 |
456.49 |
| Dec 16 2015 |
21167 |
445.42 |
| Dec 09 2015 |
9744 |
458.48 |
| Dec 09 2015 |
12844 |
431.18 |
| Dec 09 2015 |
15881 |
456.49 |
| Dec 09 2015 |
21172 |
445.42 |
| Dec 02 2015 |
9744 |
458.48 |
| Dec 02 2015 |
12845 |
431.18 |
| Dec 02 2015 |
15882 |
456.49 |
| Dec 02 2015 |
21173 |
445.42 |
| Nov 25 2015 |
9744 |
458.48 |
| Nov 25 2015 |
12845 |
431.18 |
| Nov 25 2015 |
15882 |
456.49 |
| Nov 25 2015 |
21174 |
445.42 |
| Nov 18 2015 |
9744 |
458.48 |
| Nov 18 2015 |
12844 |
431.18 |
| Nov 18 2015 |
15882 |
456.49 |
| Nov 18 2015 |
21173 |
445.42 |
| Nov 11 2015 |
9744 |
458.48 |
| Nov 11 2015 |
12829 |
431.18 |
| Nov 11 2015 |
15882 |
456.49 |
| Nov 11 2015 |
21151 |
445.42 |
| Nov 04 2015 |
9744 |
458.48 |
| Nov 04 2015 |
12829 |
431.18 |
| Nov 04 2015 |
15882 |
456.49 |
| Nov 04 2015 |
21151 |
445.42 |
| Oct 28 2015 |
9730 |
458.48 |
| Oct 28 2015 |
12831 |
431.18 |
| Oct 28 2015 |
15853 |
456.49 |
| Oct 28 2015 |
21117 |
445.42 |
| Oct 21 2015 |
9696 |
458.48 |
| Oct 21 2015 |
12788 |
431.18 |
| Oct 21 2015 |
15869 |
456.49 |
| Oct 21 2015 |
21093 |
445.42 |
| Oct 14 2015 |
9697 |
458.48 |
| Oct 14 2015 |
12786 |
431.18 |
| Oct 14 2015 |
15883 |
456.49 |
| Oct 14 2015 |
21098 |
445.42 |
| Oct 07 2015 |
9703 |
458.48 |
| Oct 07 2015 |
11133 |
416.68 |
| Oct 07 2015 |
15845 |
456.49 |
| Oct 07 2015 |
21103 |
445.42 |
| Sep 30 2015 |
9726 |
458.48 |
| Sep 30 2015 |
11141 |
416.68 |
| Sep 30 2015 |
15842 |
456.49 |
| Sep 30 2015 |
21121 |
445.42 |
| Sep 23 2015 |
9656 |
458.48 |
| Sep 23 2015 |
11202 |
416.68 |
| Sep 23 2015 |
15830 |
456.49 |
| Sep 23 2015 |
21168 |
445.42 |
| Sep 16 2015 |
9618 |
458.48 |
| Sep 16 2015 |
11091 |
416.68 |
| Sep 16 2015 |
15800 |
456.49 |
| Sep 16 2015 |
21057 |
445.42 |
| Sep 09 2015 |
9544 |
458.48 |
| Sep 09 2015 |
11056 |
416.68 |
| Sep 09 2015 |
15764 |
456.49 |
| Sep 09 2015 |
21021 |
445.42 |
| Sep 02 2015 |
9879 |
468.27 |
| Sep 02 2015 |
11793 |
422.69 |
| Sep 02 2015 |
16485 |
465.26 |
| Sep 02 2015 |
19705 |
436.93 |
| Aug 26 2015 |
10103 |
468.27 |
| Aug 26 2015 |
11936 |
422.69 |
| Aug 26 2015 |
16717 |
465.26 |
| Aug 26 2015 |
19873 |
436.93 |
| Aug 19 2015 |
10016 |
468.27 |
| Aug 19 2015 |
12139 |
422.69 |
| Aug 19 2015 |
16778 |
465.26 |
| Aug 19 2015 |
20061 |
436.93 |
| Aug 12 2015 |
10097 |
468.27 |
| Aug 12 2015 |
12157 |
422.69 |
| Aug 12 2015 |
16879 |
465.26 |
| Aug 12 2015 |
20146 |
436.93 |
| Aug 05 2015 |
10063 |
468.27 |
| Aug 05 2015 |
12214 |
422.69 |
| Aug 05 2015 |
16813 |
465.26 |
| Aug 05 2015 |
19555 |
433.18 |
| Jul 29 2015 |
9969 |
468.27 |
| Jul 29 2015 |
12264 |
422.69 |
| Jul 29 2015 |
16977 |
465.26 |
| Jul 29 2015 |
19753 |
433.18 |
| Jul 22 2015 |
10054 |
468.27 |
| Jul 22 2015 |
12307 |
422.69 |
| Jul 22 2015 |
16926 |
465.26 |
| Jul 22 2015 |
19789 |
433.18 |
| Jul 15 2015 |
10239 |
468.27 |
| Jul 15 2015 |
12543 |
422.69 |
| Jul 15 2015 |
17033 |
465.26 |
| Jul 15 2015 |
18802 |
425.82 |
| Jul 08 2015 |
10302 |
468.27 |
| Jul 08 2015 |
12621 |
422.69 |
| Jul 08 2015 |
17070 |
465.26 |
| Jul 08 2015 |
18927 |
425.82 |
| Jul 01 2015 |
10421 |
468.27 |
| Jul 01 2015 |
12685 |
422.69 |
| Jul 01 2015 |
17165 |
465.26 |
| Jul 01 2015 |
19019 |
425.82 |
| Jun 24 2015 |
10384 |
468.27 |
| Jun 24 2015 |
12697 |
422.69 |
| Jun 24 2015 |
18956 |
483.94 |
| Jun 24 2015 |
17877 |
417.93 |
| Jun 17 2015 |
10270 |
468.27 |
| Jun 17 2015 |
12652 |
422.69 |
| Jun 17 2015 |
18781 |
481.61 |
| Jun 17 2015 |
17974 |
417.93 |
| Jun 10 2015 |
10353 |
468.27 |
| Jun 10 2015 |
12740 |
422.69 |
| Jun 10 2015 |
18802 |
481.61 |
| Jun 10 2015 |
17940 |
417.93 |
| Jun 03 2015 |
10255 |
468.27 |
| Jun 03 2015 |
13119 |
424.33 |
| Jun 03 2015 |
18758 |
481.61 |
| Jun 03 2015 |
18092 |
417.93 |
| May 27 2015 |
10061 |
468.27 |
| May 27 2015 |
11704 |
412.87 |
| May 27 2015 |
18754 |
481.61 |
| May 27 2015 |
17911 |
417.93 |
| May 20 2015 |
11766 |
412.87 |
| May 20 2015 |
18808 |
481.61 |
| May 20 2015 |
15724 |
402.34 |
| May 13 2015 |
11884 |
412.87 |
| May 13 2015 |
18716 |
481.61 |
| May 13 2015 |
15905 |
403.34 |
| May 06 2015 |
11738 |
412.87 |
| May 06 2015 |
18312 |
481.61 |
| May 06 2015 |
15595 |
403.34 |
| Apr 29 2015 |
11918 |
412.87 |
| Apr 29 2015 |
18955 |
487.65 |
| Apr 29 2015 |
15846 |
403.34 |
| Apr 22 2015 |
11981 |
412.87 |
| Apr 22 2015 |
19066 |
487.65 |
| Apr 22 2015 |
15923 |
403.34 |
| Apr 15 2015 |
11861 |
413.01 |
| Apr 15 2015 |
18925 |
487.65 |
| Apr 15 2015 |
16996 |
411.09 |
| Apr 08 2015 |
11867 |
413.01 |
| Apr 08 2015 |
19243 |
488.1 |
| Apr 08 2015 |
17102 |
411.36 |
| Apr 01 2015 |
11986 |
413.01 |
| Apr 01 2015 |
24547 |
554.47 |
| Apr 01 2015 |
19852 |
427.55 |
| Mar 25 2015 |
12543 |
421.84 |
| Mar 25 2015 |
20762 |
437.81 |
| Mar 18 2015 |
12196 |
421.84 |
| Mar 18 2015 |
20219 |
437.81 |
| Mar 11 2015 |
12443 |
421.84 |
| Mar 11 2015 |
20776 |
437.81 |
| Mar 04 2015 |
12633 |
421.84 |
| Mar 04 2015 |
21022 |
437.81 |
| Feb 25 2015 |
12648 |
421.84 |
| Feb 25 2015 |
21009 |
437.81 |
| Feb 18 2015 |
12727 |
421.84 |
| Feb 18 2015 |
21104 |
437.81 |
| Feb 11 2015 |
12746 |
421.84 |
| Feb 11 2015 |
21104 |
437.81 |
| Feb 04 2015 |
12790 |
421.84 |
| Feb 04 2015 |
21120 |
437.81 |
| Jan 28 2015 |
12773 |
421.84 |
| Jan 28 2015 |
21131 |
437.81 |
| Jan 21 2015 |
12779 |
421.84 |
| Jan 21 2015 |
21142 |
437.81 |
| Jan 14 2015 |
12801 |
421.84 |
| Jan 14 2015 |
21146 |
437.81 |
| Jan 07 2015 |
12801 |
421.84 |
| Jan 07 2015 |
21115 |
437.81 |
| Dec 31 2014 |
12801 |
421.84 |
| Dec 31 2014 |
21125 |
437.81 |
| Dec 24 2014 |
12801 |
421.84 |
| Dec 24 2014 |
21125 |
437.81 |
| Dec 17 2014 |
12801 |
421.84 |
| Dec 17 2014 |
21115 |
437.81 |
| Dec 10 2014 |
12801 |
421.84 |
| Dec 10 2014 |
21115 |
437.81 |
| Dec 03 2014 |
12801 |
421.84 |
| Dec 03 2014 |
21115 |
437.81 |
| Nov 26 2014 |
12801 |
421.84 |
| Nov 26 2014 |
21115 |
437.81 |
| Nov 19 2014 |
12801 |
421.84 |
| Nov 19 2014 |
21115 |
437.81 |
| Nov 12 2014 |
12801 |
421.84 |
| Nov 12 2014 |
21115 |
437.81 |
| Nov 05 2014 |
12801 |
421.84 |
| Nov 05 2014 |
21115 |
437.81 |
| Oct 29 2014 |
12797 |
421.84 |
| Oct 29 2014 |
21112 |
437.81 |
| Oct 22 2014 |
12781 |
421.84 |
| Oct 22 2014 |
21124 |
437.81 |
| Oct 15 2014 |
13986 |
432.94 |
| Oct 15 2014 |
22957 |
450.53 |
| Oct 08 2014 |
13989 |
432.94 |
| Oct 08 2014 |
22947 |
450.53 |
| Oct 01 2014 |
13997 |
432.94 |
| Oct 01 2014 |
22984 |
450.53 |
| Sep 24 2014 |
14086 |
432.94 |
| Sep 24 2014 |
23018 |
450.53 |
| Sep 17 2014 |
13995 |
432.94 |
| Sep 17 2014 |
22967 |
450.53 |
| Sep 10 2014 |
14009 |
432.94 |
| Sep 10 2014 |
22989 |
450.53 |
| Sep 03 2014 |
14034 |
432.94 |
| Sep 03 2014 |
23060 |
450.53 |
| Aug 27 2014 |
13941 |
432.94 |
| Aug 27 2014 |
23108 |
450.53 |
| Aug 20 2014 |
13948 |
432.94 |
| Aug 20 2014 |
23136 |
450.53 |
| Aug 13 2014 |
13929 |
432.94 |
| Aug 13 2014 |
23177 |
450.53 |
| Aug 06 2014 |
14071 |
432.94 |
| Aug 06 2014 |
23296 |
450.53 |
| Jul 30 2014 |
14092 |
432.94 |
| Jul 30 2014 |
23466 |
450.53 |
| Jul 23 2014 |
13984 |
432.94 |
| Jul 23 2014 |
23263 |
450.53 |
| Jul 16 2014 |
14136 |
432.94 |
| Jul 16 2014 |
23243 |
450.53 |
| Jul 09 2014 |
14240 |
432.94 |
| Jul 09 2014 |
23267 |
450.53 |
| Jul 02 2014 |
14304 |
432.94 |
| Jul 02 2014 |
23495 |
450.53 |
| Jun 25 2014 |
14406 |
432.94 |
| Jun 25 2014 |
23618 |
450.53 |
| Jun 18 2014 |
14448 |
432.94 |
| Jun 18 2014 |
23633 |
450.53 |
| Jun 11 2014 |
14373 |
432.94 |
| Jun 11 2014 |
23814 |
450.53 |
| Jun 04 2014 |
12415 |
414.81 |
| Jun 04 2014 |
23951 |
450.26 |
| May 28 2014 |
28943 |
485.71 |
| May 21 2014 |
29088 |
485.71 |
| May 14 2014 |
29230 |
485.71 |
| May 07 2014 |
28869 |
485.71 |
| Apr 30 2014 |
29551 |
485.71 |
| Apr 23 2014 |
29918 |
485.71 |
| Apr 16 2014 |
29687 |
485.71 |
| Apr 09 2014 |
30141 |
485.71 |
