| Apr 05 2019 |
9834 |
448.93 |
| Apr 05 2019 |
13867 |
448.93 |
| Mar 29 2019 |
9304 |
444.29 |
| Mar 29 2019 |
13142 |
444.29 |
| Mar 22 2019 |
8426 |
436.42 |
| Mar 22 2019 |
11930 |
436.42 |
| Mar 15 2019 |
9633 |
447.52 |
| Mar 15 2019 |
13424 |
447.52 |
| Mar 08 2019 |
9458 |
447.52 |
| Mar 08 2019 |
13234 |
447.52 |
| Mar 01 2019 |
9532 |
447.52 |
| Mar 01 2019 |
13299 |
447.52 |
| Feb 22 2019 |
9556 |
447.52 |
| Feb 22 2019 |
13358 |
447.52 |
| Feb 15 2019 |
9536 |
447.52 |
| Feb 15 2019 |
13241 |
447.52 |
| Feb 08 2019 |
9478 |
447.52 |
| Feb 08 2019 |
13138 |
447.52 |
| Feb 01 2019 |
9486 |
447.52 |
| Feb 01 2019 |
13138 |
447.52 |
| Jan 25 2019 |
9497 |
447.52 |
| Jan 25 2019 |
13186 |
447.52 |
| Jan 18 2019 |
9547 |
447.52 |
| Jan 18 2019 |
13208 |
447.52 |
| Jan 11 2019 |
9547 |
447.52 |
| Jan 11 2019 |
13191 |
447.52 |
| Jan 04 2019 |
9548 |
447.52 |
| Jan 04 2019 |
13200 |
447.52 |
| Dec 28 2018 |
9548 |
447.52 |
| Dec 28 2018 |
13200 |
447.52 |
| Dec 21 2018 |
9548 |
447.52 |
| Dec 21 2018 |
13200 |
447.52 |
| Dec 14 2018 |
9548 |
447.52 |
| Dec 14 2018 |
13200 |
447.52 |
| Dec 07 2018 |
9548 |
447.52 |
| Dec 07 2018 |
13196 |
447.52 |
| Nov 30 2018 |
9548 |
447.52 |
| Nov 30 2018 |
13196 |
447.52 |
| Nov 23 2018 |
9548 |
447.52 |
| Nov 23 2018 |
13196 |
447.52 |
| Nov 16 2018 |
9548 |
447.52 |
| Nov 16 2018 |
13196 |
447.52 |
| Nov 09 2018 |
9549 |
447.52 |
| Nov 09 2018 |
13197 |
447.52 |
| Nov 02 2018 |
9549 |
447.52 |
| Nov 02 2018 |
13170 |
447.52 |
| Oct 26 2018 |
9548 |
447.52 |
| Oct 26 2018 |
13168 |
447.52 |
| Oct 19 2018 |
9568 |
447.52 |
| Oct 19 2018 |
13190 |
447.52 |
| Oct 12 2018 |
9534 |
447.52 |
| Oct 12 2018 |
13143 |
447.52 |
| Oct 05 2018 |
9556 |
447.52 |
| Oct 05 2018 |
13258 |
447.52 |
| Sep 28 2018 |
9340 |
447.52 |
| Sep 28 2018 |
12937 |
447.52 |
| Sep 21 2018 |
9315 |
447.52 |
| Sep 21 2018 |
12920 |
447.52 |
| Sep 14 2018 |
9347 |
447.52 |
| Sep 14 2018 |
12960 |
447.52 |
| Sep 07 2018 |
9500 |
447.52 |
| Sep 07 2018 |
13204 |
447.52 |
| Aug 31 2018 |
9525 |
447.52 |
| Aug 31 2018 |
13288 |
447.52 |
| Aug 24 2018 |
9560 |
447.52 |
| Aug 24 2018 |
13311 |
447.52 |
| Aug 17 2018 |
9540 |
447.52 |
| Aug 17 2018 |
13451 |
447.52 |
| Aug 10 2018 |
9569 |
447.52 |
| Aug 10 2018 |
13535 |
447.52 |
| Aug 03 2018 |
9723 |
447.52 |
| Aug 03 2018 |
13664 |
447.52 |
| Jul 27 2018 |
8144 |
430.41 |
| Jul 27 2018 |
11505 |
430.41 |
| Jul 20 2018 |
2405 |
367.3 |
| Jul 20 2018 |
8132 |
430.41 |
| Jul 20 2018 |
11674 |
430.41 |
| Jul 13 2018 |
2432 |
367.3 |
| Jul 13 2018 |
8295 |
430.41 |
| Jul 13 2018 |
11544 |
430.41 |
| Jul 06 2018 |
2427 |
367.3 |
| Jul 06 2018 |
8090 |
430.41 |
| Jul 06 2018 |
11300 |
430.41 |
| Jun 29 2018 |
2426 |
367.3 |
| Jun 29 2018 |
8110 |
430.41 |
| Jun 29 2018 |
11328 |
430.41 |
| Jun 22 2018 |
2491 |
367.3 |
| Jun 22 2018 |
6933 |
416.58 |
| Jun 22 2018 |
9805 |
416.58 |
| Jun 15 2018 |
2496 |
367.3 |
| Jun 15 2018 |
6976 |
416.58 |
| Jun 15 2018 |
9843 |
416.58 |
| Jun 08 2018 |
2555 |
367.3 |
| Jun 08 2018 |
5337 |
398.08 |
| Jun 08 2018 |
7706 |
398.08 |
| Jun 01 2018 |
2545 |
367.3 |
| Jun 01 2018 |
5602 |
398.08 |
| Jun 01 2018 |
4041 |
377.13 |
| Jun 01 2018 |
6955 |
389.58 |
| May 25 2018 |
2557 |
367.3 |
| May 25 2018 |
5616 |
398.08 |
| May 25 2018 |
5832 |
397.25 |
| May 25 2018 |
7070 |
389.58 |
| May 18 2018 |
2550 |
367.3 |
| May 18 2018 |
5696 |
398.08 |
| May 18 2018 |
5828 |
397.25 |
| May 18 2018 |
7080 |
389.58 |
| May 11 2018 |
2516 |
367.3 |
| May 11 2018 |
5720 |
398.08 |
| May 11 2018 |
5777 |
397.25 |
| May 11 2018 |
7153 |
389.58 |
| May 04 2018 |
2531 |
367.3 |
| May 04 2018 |
5837 |
398.08 |
| May 04 2018 |
7921 |
418.51 |
| May 04 2018 |
7282 |
389.58 |
| Apr 27 2018 |
2583 |
367.3 |
| Apr 27 2018 |
5861 |
398.08 |
| Apr 27 2018 |
6569 |
403.87 |
| Apr 27 2018 |
7289 |
389.58 |
| Apr 20 2018 |
2570 |
367.3 |
| Apr 20 2018 |
5851 |
398.08 |
| Apr 20 2018 |
6612 |
403.87 |
| Apr 20 2018 |
7304 |
389.58 |
| Apr 13 2018 |
2522 |
367.3 |
| Apr 13 2018 |
5634 |
395.85 |
| Apr 13 2018 |
6616 |
403.87 |
| Apr 13 2018 |
7284 |
389.58 |
| Apr 06 2018 |
2531 |
367.3 |
| Apr 06 2018 |
4374 |
380.34 |
| Apr 06 2018 |
6589 |
403.87 |
| Apr 06 2018 |
6234 |
379.76 |
| Mar 30 2018 |
2527 |
367.3 |
| Mar 30 2018 |
4513 |
380.34 |
| Mar 30 2018 |
6665 |
403.87 |
| Mar 30 2018 |
6334 |
379.76 |
| Mar 23 2018 |
2565 |
367.3 |
| Mar 23 2018 |
4143 |
374.26 |
| Mar 23 2018 |
6697 |
403.87 |
| Mar 23 2018 |
6312 |
378.89 |
| Mar 16 2018 |
2557 |
367.3 |
| Mar 16 2018 |
4133 |
374.26 |
| Mar 16 2018 |
6703 |
403.87 |
| Mar 16 2018 |
4847 |
363.51 |
| Mar 09 2018 |
2523 |
367.3 |
| Mar 09 2018 |
4125 |
374.26 |
| Mar 09 2018 |
6647 |
403.87 |
| Mar 09 2018 |
4859 |
363.51 |
| Mar 02 2018 |
2581 |
367.3 |
| Mar 02 2018 |
3451 |
363.71 |
| Mar 02 2018 |
6700 |
403.87 |
| Mar 02 2018 |
5005 |
363.51 |
| Feb 23 2018 |
2621 |
367.3 |
| Feb 23 2018 |
3487 |
363.71 |
| Feb 23 2018 |
6754 |
403.87 |
| Feb 23 2018 |
5044 |
363.51 |
| Feb 16 2018 |
2567 |
367.3 |
| Feb 16 2018 |
3509 |
363.71 |
| Feb 16 2018 |
6764 |
403.87 |
| Feb 16 2018 |
5055 |
363.51 |
| Feb 09 2018 |
2638 |
367.3 |
| Feb 09 2018 |
3505 |
363.71 |
| Feb 09 2018 |
6788 |
403.87 |
| Feb 09 2018 |
5047 |
363.51 |
| Feb 02 2018 |
2631 |
367.3 |
| Feb 02 2018 |
3505 |
363.71 |
| Feb 02 2018 |
6760 |
403.87 |
| Feb 02 2018 |
5066 |
363.51 |
| Jan 26 2018 |
2631 |
367.3 |
| Jan 26 2018 |
3520 |
363.71 |
| Jan 26 2018 |
6785 |
403.87 |
| Jan 26 2018 |
5074 |
363.51 |
| Jan 19 2018 |
2631 |
367.3 |
| Jan 19 2018 |
3522 |
363.71 |
| Jan 19 2018 |
6785 |
403.87 |
| Jan 19 2018 |
5074 |
363.51 |
| Jan 12 2018 |
2622 |
367.3 |
| Jan 12 2018 |
3529 |
363.71 |
| Jan 12 2018 |
6783 |
403.87 |
| Jan 12 2018 |
5090 |
363.51 |
| Jan 05 2018 |
2622 |
367.3 |
| Jan 05 2018 |
3529 |
363.71 |
| Jan 05 2018 |
6797 |
403.87 |
| Jan 05 2018 |
5093 |
363.51 |
| Dec 29 2017 |
2623 |
367.3 |
| Dec 29 2017 |
3529 |
363.71 |
| Dec 29 2017 |
6797 |
403.87 |
| Dec 29 2017 |
5093 |
363.51 |
| Dec 22 2017 |
2623 |
367.3 |
| Dec 22 2017 |
3529 |
363.71 |
| Dec 22 2017 |
6798 |
403.87 |
| Dec 22 2017 |
5093 |
363.51 |
| Dec 15 2017 |
2623 |
367.3 |
| Dec 15 2017 |
3529 |
363.71 |
| Dec 15 2017 |
6796 |
403.87 |
| Dec 15 2017 |
5094 |
363.51 |
| Dec 08 2017 |
2623 |
367.3 |
| Dec 08 2017 |
3529 |
363.71 |
| Dec 08 2017 |
6796 |
403.87 |
| Dec 08 2017 |
5094 |
363.51 |
| Dec 01 2017 |
2623 |
367.3 |
| Dec 01 2017 |
3529 |
363.71 |
| Dec 01 2017 |
6796 |
403.87 |
| Dec 01 2017 |
5094 |
363.51 |
| Nov 24 2017 |
2623 |
367.3 |
| Nov 24 2017 |
3529 |
363.71 |
| Nov 24 2017 |
6796 |
403.87 |
| Nov 24 2017 |
5094 |
363.51 |
| Nov 17 2017 |
2623 |
367.3 |
| Nov 17 2017 |
3529 |
363.71 |
| Nov 17 2017 |
6796 |
403.87 |
| Nov 17 2017 |
5094 |
363.51 |
| Nov 10 2017 |
2623 |
367.3 |
| Nov 10 2017 |
3532 |
363.71 |
| Nov 10 2017 |
6796 |
403.87 |
| Nov 10 2017 |
5097 |
363.51 |
| Nov 03 2017 |
2623 |
367.3 |
| Nov 03 2017 |
3532 |
363.71 |
| Nov 03 2017 |
6796 |
403.87 |
| Nov 03 2017 |
5097 |
363.51 |
| Oct 27 2017 |
2623 |
367.3 |
| Oct 27 2017 |
3568 |
363.71 |
| Oct 27 2017 |
6796 |
403.87 |
| Oct 27 2017 |
5128 |
363.51 |
| Oct 20 2017 |
2617 |
367.3 |
| Oct 20 2017 |
3546 |
363.71 |
| Oct 20 2017 |
6815 |
403.87 |
| Oct 20 2017 |
5114 |
363.51 |
| Oct 13 2017 |
2620 |
367.3 |
| Oct 13 2017 |
3562 |
363.71 |
| Oct 13 2017 |
6815 |
403.87 |
| Oct 13 2017 |
5127 |
363.51 |
| Oct 06 2017 |
2620 |
367.3 |
| Oct 06 2017 |
3565 |
363.71 |
| Oct 06 2017 |
6813 |
403.87 |
| Oct 06 2017 |
5129 |
363.51 |
| Sep 29 2017 |
2623 |
367.3 |
| Sep 29 2017 |
3564 |
363.71 |
| Sep 29 2017 |
6815 |
403.87 |
| Sep 29 2017 |
5083 |
363.51 |
| Sep 22 2017 |
2623 |
367.3 |
| Sep 22 2017 |
3617 |
363.71 |
| Sep 22 2017 |
6819 |
403.87 |
| Sep 22 2017 |
5135 |
363.51 |
| Sep 15 2017 |
2616 |
367.3 |
| Sep 15 2017 |
3634 |
363.71 |
| Sep 15 2017 |
6867 |
403.87 |
| Sep 15 2017 |
5175 |
363.51 |
| Sep 08 2017 |
2556 |
367.3 |
| Sep 08 2017 |
3606 |
363.71 |
| Sep 08 2017 |
6877 |
403.87 |
| Sep 08 2017 |
5279 |
363.51 |
| Sep 01 2017 |
2612 |
367.3 |
| Sep 01 2017 |
3592 |
363.71 |
| Sep 01 2017 |
6975 |
403.87 |
| Sep 01 2017 |
5279 |
363.51 |
| Aug 25 2017 |
2598 |
367.3 |
| Aug 25 2017 |
3931 |
363.71 |
| Aug 25 2017 |
6986 |
403.87 |
| Aug 25 2017 |
5621 |
363.51 |
| Aug 18 2017 |
2729 |
367.3 |
| Aug 18 2017 |
3941 |
363.71 |
| Aug 18 2017 |
7038 |
403.87 |
| Aug 18 2017 |
5660 |
363.51 |
| Aug 11 2017 |
2714 |
367.3 |
| Aug 11 2017 |
3982 |
363.71 |
| Aug 11 2017 |
7011 |
403.87 |
| Aug 11 2017 |
5694 |
363.51 |
| Aug 04 2017 |
2766 |
367.3 |
| Aug 04 2017 |
3798 |
360.79 |
| Aug 04 2017 |
7111 |
403.87 |
| Aug 04 2017 |
5760 |
363.51 |
| Jul 28 2017 |
2784 |
367.3 |
| Jul 28 2017 |
3832 |
360.79 |
| Jul 28 2017 |
7157 |
403.87 |
| Jul 28 2017 |
5354 |
358.7 |
| Jul 21 2017 |
3920 |
360.79 |
| Jul 21 2017 |
6123 |
391.71 |
| Jul 21 2017 |
5438 |
358.7 |
| Jul 14 2017 |
3964 |
360.79 |
| Jul 14 2017 |
6195 |
391.71 |
| Jul 14 2017 |
5471 |
358.7 |
| Jul 07 2017 |
4487 |
405.39 |
| Jul 07 2017 |
3995 |
360.79 |
| Jul 07 2017 |
4812 |
375.68 |
| Jul 07 2017 |
5054 |
353.37 |
| Jun 30 2017 |
4463 |
405.39 |
| Jun 30 2017 |
4021 |
360.79 |
| Jun 30 2017 |
4867 |
375.68 |
| Jun 30 2017 |
5086 |
353.37 |
| Jun 23 2017 |
4517 |
405.39 |
| Jun 23 2017 |
4139 |
360.79 |
| Jun 23 2017 |
5739 |
375.68 |
| Jun 23 2017 |
5118 |
353.37 |
| Jun 16 2017 |
4475 |
405.39 |
| Jun 16 2017 |
4139 |
360.79 |
| Jun 16 2017 |
5839 |
375.68 |
| Jun 16 2017 |
5165 |
353.37 |
| Jun 09 2017 |
4518 |
405.39 |
| Jun 09 2017 |
4931 |
373.96 |
| Jun 09 2017 |
5902 |
375.68 |
| Jun 09 2017 |
5789 |
361.34 |
| Jun 02 2017 |
4533 |
405.39 |
| Jun 02 2017 |
5144 |
373.96 |
| Jun 02 2017 |
7466 |
392.46 |
| Jun 02 2017 |
5307 |
354.53 |
| May 26 2017 |
4492 |
405.39 |
| May 26 2017 |
5178 |
373.96 |
| May 26 2017 |
6947 |
386.24 |
| May 26 2017 |
5316 |
354.53 |
| May 19 2017 |
4659 |
405.39 |
| May 19 2017 |
5291 |
373.96 |
| May 19 2017 |
6966 |
386.24 |
| May 19 2017 |
5351 |
354.53 |
| May 12 2017 |
4717 |
405.39 |
| May 12 2017 |
5344 |
373.96 |
| May 12 2017 |
7126 |
386.24 |
| May 12 2017 |
5397 |
354.53 |
| May 05 2017 |
4905 |
405.39 |
| May 05 2017 |
5393 |
373.96 |
| May 05 2017 |
5015 |
361.31 |
| May 05 2017 |
5439 |
354.23 |
| Apr 28 2017 |
4910 |
405.39 |
| Apr 28 2017 |
5393 |
373.96 |
| Apr 28 2017 |
4525 |
355.69 |
| Apr 28 2017 |
5130 |
350.86 |
| Apr 21 2017 |
4986 |
405.39 |
| Apr 21 2017 |
5483 |
373.96 |
| Apr 21 2017 |
4647 |
355.69 |
| Apr 21 2017 |
5189 |
350.86 |
| Apr 14 2017 |
5103 |
405.39 |
| Apr 14 2017 |
5831 |
377.26 |
| Apr 14 2017 |
4709 |
355.69 |
| Apr 14 2017 |
5244 |
350.86 |
| Apr 07 2017 |
5113 |
405.39 |
| Apr 07 2017 |
5461 |
373.3 |
| Apr 07 2017 |
4778 |
355.69 |
| Apr 07 2017 |
4814 |
346.9 |
| Mar 31 2017 |
5270 |
405.39 |
| Mar 31 2017 |
4848 |
364.87 |
| Mar 31 2017 |
4923 |
355.69 |
| Mar 31 2017 |
4895 |
346.9 |
| Mar 24 2017 |
5152 |
405.39 |
| Mar 24 2017 |
3759 |
351.14 |
| Mar 24 2017 |
4848 |
355.69 |
| Mar 24 2017 |
3834 |
333.47 |
| Mar 17 2017 |
5217 |
405.39 |
| Mar 17 2017 |
3807 |
351.14 |
| Mar 17 2017 |
4908 |
355.69 |
| Mar 17 2017 |
3868 |
333.47 |
| Mar 10 2017 |
5191 |
405.39 |
| Mar 10 2017 |
3056 |
337.15 |
| Mar 10 2017 |
4943 |
355.69 |
| Mar 10 2017 |
3897 |
333.47 |
| Mar 03 2017 |
5184 |
405.39 |
| Mar 03 2017 |
2995 |
335.63 |
| Mar 03 2017 |
4917 |
355.69 |
| Mar 03 2017 |
3429 |
326.69 |
| Feb 24 2017 |
5269 |
405.39 |
| Feb 24 2017 |
3012 |
335.63 |
| Feb 24 2017 |
4892 |
355.69 |
| Feb 24 2017 |
3443 |
326.69 |
| Feb 17 2017 |
5187 |
405.39 |
| Feb 17 2017 |
3023 |
335.63 |
| Feb 17 2017 |
4745 |
355.69 |
| Feb 17 2017 |
3467 |
326.69 |
| Feb 10 2017 |
5238 |
405.39 |
| Feb 10 2017 |
3054 |
335.63 |
| Feb 10 2017 |
4766 |
355.69 |
| Feb 10 2017 |
3478 |
326.69 |
| Feb 03 2017 |
5226 |
405.39 |
| Feb 03 2017 |
3069 |
335.63 |
| Feb 03 2017 |
4775 |
355.69 |
| Feb 03 2017 |
3481 |
326.69 |
| Jan 27 2017 |
5220 |
405.39 |
| Jan 27 2017 |
3078 |
335.63 |
| Jan 27 2017 |
4785 |
355.69 |
| Jan 27 2017 |
3487 |
326.69 |
| Jan 20 2017 |
5224 |
405.39 |
| Jan 20 2017 |
3081 |
335.63 |
| Jan 20 2017 |
4792 |
355.69 |
| Jan 20 2017 |
3495 |
326.69 |
| Jan 13 2017 |
5224 |
405.39 |
| Jan 13 2017 |
3089 |
335.63 |
| Jan 13 2017 |
4792 |
355.69 |
| Jan 13 2017 |
3503 |
326.69 |
| Jan 06 2017 |
5224 |
405.39 |
| Jan 06 2017 |
3089 |
335.63 |
| Jan 06 2017 |
4789 |
355.69 |
| Jan 06 2017 |
3506 |
326.69 |
| Dec 30 2016 |
5227 |
405.39 |
| Dec 30 2016 |
3089 |
335.63 |
| Dec 30 2016 |
4794 |
355.69 |
| Dec 30 2016 |
3507 |
326.69 |
| Dec 23 2016 |
5227 |
405.39 |
| Dec 23 2016 |
3089 |
335.63 |
| Dec 23 2016 |
4794 |
355.69 |
| Dec 23 2016 |
3507 |
326.69 |
| Dec 16 2016 |
5227 |
405.39 |
| Dec 16 2016 |
3089 |
335.63 |
| Dec 16 2016 |
4788 |
355.69 |
| Dec 16 2016 |
3508 |
326.69 |
| Dec 09 2016 |
5229 |
405.39 |
| Dec 09 2016 |
3090 |
335.63 |
| Dec 09 2016 |
4788 |
355.69 |
| Dec 09 2016 |
3508 |
326.69 |
| Dec 02 2016 |
5229 |
405.39 |
| Dec 02 2016 |
3090 |
335.63 |
| Dec 02 2016 |
4788 |
355.69 |
| Dec 02 2016 |
3508 |
326.69 |
| Nov 25 2016 |
5223 |
405.39 |
| Nov 25 2016 |
3090 |
335.63 |
| Nov 25 2016 |
4784 |
355.69 |
| Nov 25 2016 |
3509 |
326.69 |
| Nov 18 2016 |
5223 |
405.39 |
| Nov 18 2016 |
3090 |
335.63 |
| Nov 18 2016 |
4784 |
355.69 |
| Nov 18 2016 |
3509 |
326.69 |
| Nov 11 2016 |
5223 |
405.39 |
| Nov 11 2016 |
3090 |
335.63 |
| Nov 11 2016 |
4784 |
355.69 |
| Nov 11 2016 |
3508 |
326.69 |
| Nov 04 2016 |
5223 |
405.39 |
| Nov 04 2016 |
3090 |
335.63 |
| Nov 04 2016 |
4784 |
355.69 |
| Nov 04 2016 |
3508 |
326.69 |
| Oct 28 2016 |
5216 |
405.39 |
| Oct 28 2016 |
3091 |
335.63 |
| Oct 28 2016 |
4785 |
355.69 |
| Oct 28 2016 |
3505 |
326.69 |
| Oct 21 2016 |
5216 |
405.39 |
| Oct 21 2016 |
3096 |
335.63 |
| Oct 21 2016 |
4787 |
355.69 |
| Oct 21 2016 |
3511 |
326.69 |
| Oct 14 2016 |
5231 |
405.39 |
| Oct 14 2016 |
3105 |
335.63 |
| Oct 14 2016 |
4812 |
355.69 |
| Oct 14 2016 |
3524 |
326.69 |
| Oct 07 2016 |
5231 |
405.39 |
| Oct 07 2016 |
3109 |
335.63 |
| Oct 07 2016 |
4815 |
355.69 |
| Oct 07 2016 |
3534 |
326.69 |
| Sep 30 2016 |
5267 |
405.39 |
| Sep 30 2016 |
3108 |
335.63 |
| Sep 30 2016 |
4821 |
355.69 |
| Sep 30 2016 |
3534 |
326.69 |
| Sep 23 2016 |
5239 |
405.39 |
| Sep 23 2016 |
3088 |
335.63 |
| Sep 23 2016 |
4823 |
355.69 |
| Sep 23 2016 |
3517 |
326.69 |
| Sep 16 2016 |
5243 |
405.39 |
| Sep 16 2016 |
3080 |
335.63 |
| Sep 16 2016 |
4856 |
355.69 |
| Sep 16 2016 |
3528 |
326.69 |
| Sep 09 2016 |
5323 |
405.39 |
| Sep 09 2016 |
3118 |
335.63 |
| Sep 09 2016 |
4919 |
355.69 |
| Sep 09 2016 |
3590 |
326.69 |
| Sep 02 2016 |
5422 |
405.39 |
| Sep 02 2016 |
3128 |
335.63 |
| Sep 02 2016 |
5003 |
355.69 |
| Sep 02 2016 |
3635 |
326.69 |
| Aug 26 2016 |
5303 |
405.39 |
| Aug 26 2016 |
2804 |
335.63 |
| Aug 26 2016 |
5025 |
355.69 |
| Aug 26 2016 |
3345 |
326.69 |
| Aug 19 2016 |
5412 |
405.39 |
| Aug 19 2016 |
2821 |
335.63 |
| Aug 19 2016 |
5046 |
355.69 |
| Aug 19 2016 |
3374 |
326.69 |
| Aug 12 2016 |
5795 |
405.39 |
| Aug 12 2016 |
2828 |
335.63 |
| Aug 12 2016 |
5108 |
355.69 |
| Aug 12 2016 |
5058 |
338.51 |
| Aug 05 2016 |
5804 |
405.39 |
| Aug 05 2016 |
2200 |
321.57 |
| Aug 05 2016 |
5159 |
355.69 |
| Aug 05 2016 |
4211 |
326.69 |
| Jul 29 2016 |
5808 |
405.39 |
| Jul 29 2016 |
1877 |
316.69 |
| Jul 29 2016 |
5192 |
355.69 |
| Jul 29 2016 |
4212 |
326.69 |
| Jul 22 2016 |
5922 |
405.39 |
| Jul 22 2016 |
1954 |
316.69 |
| Jul 22 2016 |
5826 |
361.99 |
| Jul 22 2016 |
4366 |
327.7 |
| Jun 22 2016 |
2029 |
316.69 |
| Jun 22 2016 |
4508 |
343.09 |
| Jun 22 2016 |
4137 |
316.69 |
| Jun 15 2016 |
4617 |
375.13 |
| Jun 15 2016 |
2076 |
316.69 |
| Jun 15 2016 |
4569 |
343.09 |
| Jun 15 2016 |
4204 |
316.69 |
| Jun 08 2016 |
4661 |
375.13 |
| Jun 08 2016 |
2050 |
316.69 |
| Jun 08 2016 |
4633 |
343.09 |
| Jun 08 2016 |
4215 |
316.69 |
| Jun 01 2016 |
4830 |
375.13 |
| Jun 01 2016 |
2105 |
316.69 |
| Jun 01 2016 |
4690 |
343.09 |
| Jun 01 2016 |
4431 |
316.69 |
| May 25 2016 |
4784 |
375.13 |
| May 25 2016 |
2113 |
316.69 |
| May 25 2016 |
4717 |
343.09 |
| May 25 2016 |
4465 |
316.69 |
| May 18 2016 |
4805 |
375.13 |
| May 18 2016 |
2123 |
316.69 |
| May 18 2016 |
4553 |
340.57 |
| May 18 2016 |
4475 |
316.69 |
| May 11 2016 |
4730 |
375.13 |
| May 11 2016 |
2108 |
316.69 |
| May 11 2016 |
4560 |
340.57 |
| May 11 2016 |
4476 |
316.69 |
| May 04 2016 |
4760 |
375.13 |
| May 04 2016 |
2103 |
316.69 |
| May 04 2016 |
4422 |
339.31 |
| May 04 2016 |
4473 |
316.69 |
| Apr 27 2016 |
4894 |
375.13 |
| Apr 27 2016 |
2222 |
316.69 |
| Apr 27 2016 |
4546 |
339.31 |
| Apr 27 2016 |
4540 |
316.69 |
| Apr 20 2016 |
4969 |
375.13 |
| Apr 20 2016 |
2253 |
316.69 |
| Apr 20 2016 |
5380 |
350 |
| Apr 20 2016 |
4655 |
316.69 |
| Apr 13 2016 |
5013 |
375.13 |
| Apr 13 2016 |
2755 |
323.97 |
| Apr 13 2016 |
5322 |
350 |
| Apr 13 2016 |
5274 |
323.97 |
| Apr 06 2016 |
5089 |
375.13 |
| Apr 06 2016 |
2805 |
323.97 |
| Apr 06 2016 |
5342 |
350 |
| Apr 06 2016 |
5326 |
323.97 |
| Mar 30 2016 |
4967 |
375.13 |
| Mar 30 2016 |
2764 |
323.97 |
| Mar 30 2016 |
5287 |
350 |
| Mar 30 2016 |
5117 |
322.12 |
| Mar 23 2016 |
5137 |
375.13 |
| Mar 23 2016 |
3345 |
331.85 |
| Mar 23 2016 |
5313 |
350 |
| Mar 23 2016 |
5691 |
327.32 |
| Mar 16 2016 |
5124 |
375.13 |
| Mar 16 2016 |
3847 |
339.19 |
| Mar 16 2016 |
5228 |
350 |
| Mar 16 2016 |
6089 |
332.59 |
| Mar 09 2016 |
5174 |
375.13 |
| Mar 09 2016 |
3868 |
339.19 |
| Mar 09 2016 |
5222 |
350 |
| Mar 09 2016 |
6099 |
332.59 |
| Mar 02 2016 |
5191 |
375.13 |
| Mar 02 2016 |
4045 |
342.09 |
| Mar 02 2016 |
5232 |
350 |
| Mar 02 2016 |
6158 |
333.59 |
| Feb 24 2016 |
5176 |
375.13 |
| Feb 24 2016 |
4085 |
342.09 |
| Feb 24 2016 |
5219 |
350 |
| Feb 24 2016 |
6156 |
333.59 |
| Feb 17 2016 |
5227 |
375.13 |
| Feb 17 2016 |
4151 |
342.09 |
| Feb 17 2016 |
5239 |
350 |
| Feb 17 2016 |
6214 |
333.59 |
| Feb 10 2016 |
5264 |
375.13 |
| Feb 10 2016 |
4134 |
342.09 |
| Feb 10 2016 |
5276 |
350 |
| Feb 10 2016 |
6233 |
333.59 |
| Feb 03 2016 |
5259 |
375.13 |
| Feb 03 2016 |
4164 |
342.09 |
| Feb 03 2016 |
5296 |
350 |
| Feb 03 2016 |
6266 |
333.59 |
| Jan 27 2016 |
5259 |
375.13 |
| Jan 27 2016 |
4180 |
342.09 |
| Jan 27 2016 |
5308 |
350 |
| Jan 27 2016 |
6284 |
333.59 |
| Jan 20 2016 |
5260 |
375.13 |
| Jan 20 2016 |
4187 |
342.09 |
| Jan 20 2016 |
5331 |
350 |
| Jan 20 2016 |
6287 |
333.59 |
| Jan 13 2016 |
5260 |
375.13 |
| Jan 13 2016 |
4189 |
342.09 |
| Jan 13 2016 |
5343 |
350 |
| Jan 13 2016 |
6302 |
333.59 |
| Jan 06 2016 |
5260 |
375.13 |
| Jan 06 2016 |
4189 |
342.09 |
| Jan 06 2016 |
5345 |
350 |
| Jan 06 2016 |
6306 |
333.59 |
| Dec 30 2015 |
5258 |
375.13 |
| Dec 30 2015 |
4189 |
342.09 |
| Dec 30 2015 |
5347 |
350 |
| Dec 30 2015 |
6304 |
333.59 |
| Dec 23 2015 |
5258 |
375.13 |
| Dec 23 2015 |
4189 |
342.09 |
| Dec 23 2015 |
5347 |
350 |
| Dec 23 2015 |
6304 |
333.59 |
| Dec 16 2015 |
5258 |
375.13 |
| Dec 16 2015 |
4189 |
342.09 |
| Dec 16 2015 |
5347 |
350 |
| Dec 16 2015 |
6304 |
333.59 |
| Dec 09 2015 |
5258 |
375.13 |
| Dec 09 2015 |
4189 |
342.09 |
| Dec 09 2015 |
5351 |
350 |
| Dec 09 2015 |
6305 |
333.59 |
| Dec 02 2015 |
5258 |
375.13 |
| Dec 02 2015 |
4189 |
342.09 |
| Dec 02 2015 |
5352 |
350 |
| Dec 02 2015 |
6307 |
333.59 |
| Nov 25 2015 |
5258 |
375.13 |
| Nov 25 2015 |
4189 |
342.09 |
| Nov 25 2015 |
5352 |
350 |
| Nov 25 2015 |
6307 |
333.59 |
| Nov 18 2015 |
5258 |
375.13 |
| Nov 18 2015 |
4189 |
342.09 |
| Nov 18 2015 |
5352 |
350 |
| Nov 18 2015 |
6307 |
333.59 |
| Nov 11 2015 |
5258 |
375.13 |
| Nov 11 2015 |
4184 |
342.09 |
| Nov 11 2015 |
5352 |
350 |
| Nov 11 2015 |
6308 |
333.59 |
| Nov 04 2015 |
5258 |
375.13 |
| Nov 04 2015 |
4184 |
342.09 |
| Nov 04 2015 |
5352 |
350 |
| Nov 04 2015 |
6308 |
333.59 |
| Oct 28 2015 |
5247 |
375.13 |
| Oct 28 2015 |
4185 |
342.09 |
| Oct 28 2015 |
5343 |
350 |
| Oct 28 2015 |
6298 |
333.59 |
| Oct 21 2015 |
5234 |
375.13 |
| Oct 21 2015 |
4186 |
342.09 |
| Oct 21 2015 |
5351 |
350 |
| Oct 21 2015 |
6303 |
333.59 |
| Oct 14 2015 |
5234 |
375.13 |
| Oct 14 2015 |
4190 |
342.09 |
| Oct 14 2015 |
5353 |
350 |
| Oct 14 2015 |
6303 |
333.59 |
| Oct 07 2015 |
5235 |
375.13 |
| Oct 07 2015 |
4185 |
342.09 |
| Oct 07 2015 |
5353 |
350 |
| Oct 07 2015 |
6302 |
333.59 |
| Sep 30 2015 |
5248 |
375.13 |
| Sep 30 2015 |
4187 |
342.09 |
| Sep 30 2015 |
5355 |
350 |
| Sep 30 2015 |
6315 |
333.59 |
| Sep 23 2015 |
5263 |
375.13 |
| Sep 23 2015 |
4202 |
342.09 |
| Sep 23 2015 |
5365 |
350 |
| Sep 23 2015 |
6333 |
333.59 |
| Sep 16 2015 |
5252 |
375.13 |
| Sep 16 2015 |
4172 |
342.09 |
| Sep 16 2015 |
5387 |
350 |
| Sep 16 2015 |
6335 |
333.59 |
| Sep 09 2015 |
5232 |
375.13 |
| Sep 09 2015 |
4159 |
342.09 |
| Sep 09 2015 |
5411 |
350 |
| Sep 09 2015 |
6341 |
333.59 |
| Sep 02 2015 |
5159 |
375.13 |
| Sep 02 2015 |
4202 |
342.09 |
| Sep 02 2015 |
5786 |
355.29 |
| Sep 02 2015 |
6333 |
333.59 |
| Aug 26 2015 |
5308 |
375.13 |
| Aug 26 2015 |
4295 |
342.09 |
| Aug 26 2015 |
6322 |
360.45 |
| Aug 26 2015 |
6444 |
333.59 |
| Aug 19 2015 |
5271 |
375.13 |
| Aug 19 2015 |
5461 |
354.88 |
| Aug 19 2015 |
6336 |
360.45 |
| Aug 19 2015 |
7499 |
343.11 |
| Aug 12 2015 |
5307 |
375.13 |
| Aug 12 2015 |
5158 |
351.53 |
| Aug 12 2015 |
6391 |
360.45 |
| Aug 12 2015 |
7494 |
343.11 |
| Aug 05 2015 |
5316 |
375.13 |
| Aug 05 2015 |
6505 |
366.59 |
| Aug 05 2015 |
6390 |
360.45 |
| Aug 05 2015 |
8536 |
352.33 |
| Jul 29 2015 |
5273 |
375.13 |
| Jul 29 2015 |
6497 |
366.59 |
| Jul 29 2015 |
6508 |
360.45 |
| Jul 29 2015 |
8636 |
352.33 |
| Jul 22 2015 |
5273 |
375.13 |
| Jul 22 2015 |
6489 |
366.59 |
| Jul 22 2015 |
6464 |
360.45 |
| Jul 22 2015 |
8627 |
352.33 |
| Jul 15 2015 |
5401 |
375.13 |
| Jul 15 2015 |
6400 |
363.47 |
| Jul 15 2015 |
6569 |
360.45 |
| Jul 15 2015 |
8716 |
352.33 |
| Jul 08 2015 |
5474 |
375.13 |
| Jul 08 2015 |
6709 |
366.59 |
| Jul 08 2015 |
6584 |
360.45 |
| Jul 08 2015 |
8853 |
352.33 |
| Jul 01 2015 |
5524 |
375.13 |
| Jul 01 2015 |
6757 |
366.59 |
| Jul 01 2015 |
6662 |
360.45 |
| Jul 01 2015 |
8914 |
352.33 |
| Jun 24 2015 |
5520 |
375.13 |
| Jun 24 2015 |
6785 |
366.59 |
| Jun 24 2015 |
6748 |
360.45 |
| Jun 24 2015 |
8987 |
352.33 |
| Jun 17 2015 |
5889 |
382.81 |
| Jun 17 2015 |
6785 |
366.59 |
| Jun 17 2015 |
6776 |
360.45 |
| Jun 17 2015 |
9054 |
352.33 |
| Jun 10 2015 |
5901 |
382.81 |
| Jun 10 2015 |
6812 |
366.59 |
| Jun 10 2015 |
6823 |
360.45 |
| Jun 10 2015 |
9009 |
352.33 |
| Jun 03 2015 |
5864 |
382.81 |
| Jun 03 2015 |
7244 |
369.66 |
| Jun 03 2015 |
6895 |
360.45 |
| Jun 03 2015 |
9259 |
353.15 |
| May 27 2015 |
5792 |
382.81 |
| May 27 2015 |
7394 |
372.06 |
| May 27 2015 |
6923 |
360.45 |
| May 27 2015 |
9197 |
353.07 |
| May 20 2015 |
5789 |
382.81 |
| May 20 2015 |
7465 |
372.06 |
| May 20 2015 |
8470 |
377.21 |
| May 20 2015 |
10774 |
365.85 |
| May 13 2015 |
5811 |
382.81 |
| May 13 2015 |
7534 |
372.06 |
| May 13 2015 |
8468 |
377.21 |
| May 13 2015 |
10842 |
365.85 |
| May 06 2015 |
5469 |
382.81 |
| May 06 2015 |
7426 |
372.06 |
| May 06 2015 |
8231 |
377.21 |
| May 06 2015 |
10602 |
365.85 |
| Apr 29 2015 |
5648 |
382.81 |
| Apr 29 2015 |
7499 |
372.06 |
| Apr 29 2015 |
8316 |
377.21 |
| Apr 29 2015 |
10715 |
365.85 |
| Apr 22 2015 |
5742 |
382.81 |
| Apr 22 2015 |
7043 |
365.97 |
| Apr 22 2015 |
9107 |
385.4 |
| Apr 22 2015 |
10801 |
365.78 |
| Apr 15 2015 |
5688 |
382.81 |
| Apr 15 2015 |
7869 |
375.64 |
| Apr 15 2015 |
9083 |
385.4 |
| Apr 15 2015 |
11500 |
371.37 |
| Apr 08 2015 |
5696 |
382.81 |
| Apr 08 2015 |
7862 |
375.64 |
| Apr 08 2015 |
9226 |
385.4 |
| Apr 08 2015 |
11549 |
371.37 |
| Apr 01 2015 |
5668 |
382.81 |
| Apr 01 2015 |
9737 |
392.73 |
| Apr 01 2015 |
9317 |
385.4 |
| Apr 01 2015 |
12266 |
375.3 |
| Mar 25 2015 |
5654 |
382.81 |
| Mar 25 2015 |
9385 |
392.73 |
| Mar 25 2015 |
10366 |
396.9 |
| Mar 25 2015 |
12002 |
376.07 |
| Mar 18 2015 |
5462 |
382.81 |
| Mar 18 2015 |
9896 |
399.96 |
| Mar 18 2015 |
10240 |
396.9 |
| Mar 18 2015 |
12141 |
378.43 |
| Mar 11 2015 |
5646 |
382.81 |
| Mar 11 2015 |
10121 |
399.96 |
| Mar 11 2015 |
10315 |
396.9 |
| Mar 11 2015 |
12536 |
378.43 |
| Mar 04 2015 |
5735 |
382.81 |
| Mar 04 2015 |
10266 |
399.96 |
| Mar 04 2015 |
10471 |
396.9 |
| Mar 04 2015 |
12663 |
378.43 |
| Feb 25 2015 |
5672 |
382.81 |
| Feb 25 2015 |
10301 |
399.96 |
| Feb 25 2015 |
10424 |
396.9 |
| Feb 25 2015 |
12675 |
378.43 |
| Feb 18 2015 |
5708 |
382.81 |
| Feb 18 2015 |
10389 |
399.96 |
| Feb 18 2015 |
10487 |
396.9 |
| Feb 18 2015 |
12750 |
378.43 |
| Feb 11 2015 |
5739 |
382.81 |
| Feb 11 2015 |
10427 |
399.96 |
| Feb 11 2015 |
10496 |
396.9 |
| Feb 11 2015 |
12758 |
378.43 |
| Feb 04 2015 |
5742 |
382.81 |
| Feb 04 2015 |
10461 |
399.96 |
| Feb 04 2015 |
10502 |
396.9 |
| Feb 04 2015 |
12764 |
378.43 |
| Jan 28 2015 |
5742 |
382.81 |
| Jan 28 2015 |
10454 |
399.96 |
| Jan 28 2015 |
10519 |
396.9 |
| Jan 28 2015 |
12789 |
378.43 |
| Jan 21 2015 |
5748 |
382.81 |
| Jan 21 2015 |
10475 |
399.96 |
| Jan 21 2015 |
10527 |
396.9 |
| Jan 21 2015 |
12808 |
378.43 |
| Jan 14 2015 |
5748 |
382.81 |
| Jan 14 2015 |
10485 |
399.96 |
| Jan 14 2015 |
10541 |
396.9 |
| Jan 14 2015 |
12838 |
378.43 |
| Jan 07 2015 |
5748 |
382.81 |
| Jan 07 2015 |
10485 |
399.96 |
| Jan 07 2015 |
10523 |
396.9 |
| Jan 07 2015 |
12824 |
378.43 |
| Dec 31 2014 |
5757 |
382.81 |
| Dec 31 2014 |
10485 |
399.96 |
| Dec 31 2014 |
10525 |
396.9 |
| Dec 31 2014 |
12824 |
378.43 |
| Dec 24 2014 |
5757 |
382.81 |
| Dec 24 2014 |
10485 |
399.96 |
| Dec 24 2014 |
10525 |
396.9 |
| Dec 24 2014 |
12824 |
378.43 |
| Dec 17 2014 |
5757 |
382.81 |
| Dec 17 2014 |
10485 |
399.96 |
| Dec 17 2014 |
10513 |
396.9 |
| Dec 17 2014 |
12817 |
378.43 |
| Dec 10 2014 |
5757 |
382.81 |
| Dec 10 2014 |
10485 |
399.96 |
| Dec 10 2014 |
10513 |
396.9 |
| Dec 10 2014 |
12817 |
378.43 |
| Dec 03 2014 |
5758 |
382.81 |
| Dec 03 2014 |
10485 |
399.96 |
| Dec 03 2014 |
10513 |
396.9 |
| Dec 03 2014 |
12817 |
378.43 |
| Nov 26 2014 |
5758 |
382.81 |
| Nov 26 2014 |
10485 |
399.96 |
| Nov 26 2014 |
10513 |
396.9 |
| Nov 26 2014 |
12817 |
378.43 |
| Nov 19 2014 |
5758 |
382.81 |
| Nov 19 2014 |
10485 |
399.96 |
| Nov 19 2014 |
10513 |
396.9 |
| Nov 19 2014 |
12816 |
378.43 |
| Nov 12 2014 |
5758 |
382.81 |
| Nov 12 2014 |
10485 |
399.96 |
| Nov 12 2014 |
10513 |
396.9 |
| Nov 12 2014 |
12816 |
378.43 |
| Nov 05 2014 |
5758 |
382.81 |
| Nov 05 2014 |
10485 |
399.96 |
| Nov 05 2014 |
10513 |
396.9 |
| Nov 05 2014 |
12816 |
378.43 |
| Oct 29 2014 |
5758 |
382.81 |
| Oct 29 2014 |
10483 |
399.96 |
| Oct 29 2014 |
10513 |
396.9 |
| Oct 29 2014 |
12816 |
378.43 |
| Oct 22 2014 |
5755 |
382.81 |
| Oct 22 2014 |
10471 |
399.96 |
| Oct 22 2014 |
10484 |
396.9 |
| Oct 22 2014 |
12836 |
378.43 |
| Oct 15 2014 |
5753 |
382.81 |
| Oct 15 2014 |
10436 |
399.96 |
| Oct 15 2014 |
10463 |
396.9 |
| Oct 15 2014 |
12814 |
378.43 |
| Oct 08 2014 |
5752 |
382.81 |
| Oct 08 2014 |
10442 |
399.96 |
| Oct 08 2014 |
10447 |
396.9 |
| Oct 08 2014 |
12813 |
378.43 |
| Oct 01 2014 |
5755 |
382.81 |
| Oct 01 2014 |
10450 |
399.96 |
| Oct 01 2014 |
10459 |
396.9 |
| Oct 01 2014 |
12826 |
378.43 |
| Sep 24 2014 |
5732 |
382.81 |
| Sep 24 2014 |
10506 |
399.96 |
| Sep 24 2014 |
10430 |
396.9 |
| Sep 24 2014 |
12815 |
378.43 |
| Sep 17 2014 |
5712 |
382.81 |
| Sep 17 2014 |
10429 |
399.96 |
| Sep 17 2014 |
10477 |
396.9 |
| Sep 17 2014 |
12801 |
378.43 |
| Sep 10 2014 |
5717 |
382.81 |
| Sep 10 2014 |
10444 |
399.96 |
| Sep 10 2014 |
11577 |
409.32 |
| Sep 10 2014 |
12827 |
378.48 |
| Sep 03 2014 |
5732 |
382.81 |
| Sep 03 2014 |
10454 |
399.96 |
| Sep 03 2014 |
14090 |
435.63 |
| Sep 03 2014 |
13639 |
384.54 |
| Aug 27 2014 |
5624 |
382.81 |
| Aug 27 2014 |
10346 |
399.96 |
| Aug 27 2014 |
14213 |
435.63 |
| Aug 27 2014 |
13635 |
384.54 |
| Aug 20 2014 |
5613 |
382.81 |
| Aug 20 2014 |
10344 |
399.96 |
| Aug 20 2014 |
14144 |
435.63 |
| Aug 20 2014 |
14294 |
389.2 |
| Aug 13 2014 |
5646 |
382.81 |
| Aug 13 2014 |
10325 |
399.96 |
| Aug 13 2014 |
14185 |
435.63 |
| Aug 13 2014 |
14364 |
389.2 |
| Aug 06 2014 |
5628 |
382.81 |
| Aug 06 2014 |
10458 |
399.96 |
| Aug 06 2014 |
14233 |
435.63 |
| Aug 06 2014 |
14451 |
389.2 |
| Jul 30 2014 |
5710 |
382.81 |
| Jul 30 2014 |
10483 |
399.96 |
| Jul 30 2014 |
16813 |
462.38 |
| Jul 30 2014 |
14567 |
389.2 |
| Jul 23 2014 |
5579 |
382.81 |
| Jul 23 2014 |
10586 |
401.45 |
| Jul 23 2014 |
16598 |
462.38 |
| Jul 23 2014 |
15572 |
397.24 |
| Jul 16 2014 |
5681 |
382.81 |
| Jul 16 2014 |
10696 |
401.45 |
| Jul 16 2014 |
16572 |
462.38 |
| Jul 16 2014 |
15590 |
397.24 |
| Jul 09 2014 |
5547 |
382.81 |
| Jul 09 2014 |
10721 |
401.45 |
| Jul 09 2014 |
16719 |
462.38 |
| Jul 09 2014 |
15562 |
397.24 |
| Jul 02 2014 |
5695 |
382.81 |
| Jul 02 2014 |
10796 |
401.45 |
| Jul 02 2014 |
16901 |
462.38 |
| Jul 02 2014 |
15732 |
397.24 |
| Jun 25 2014 |
19535 |
489.39 |
| Jun 25 2014 |
29505 |
492.04 |
| Jun 18 2014 |
19676 |
489.39 |
| Jun 18 2014 |
29529 |
492.04 |
| Jun 11 2014 |
19682 |
489.39 |
| Jun 11 2014 |
29657 |
492.04 |
| Jun 04 2014 |
20077 |
489.39 |
| Jun 04 2014 |
29949 |
492.04 |
| May 28 2014 |
30881 |
500 |
| May 21 2014 |
31033 |
500 |
| May 14 2014 |
31202 |
500 |
| May 07 2014 |
30800 |
500 |
| Apr 30 2014 |
31525 |
500 |
| Apr 23 2014 |
31968 |
500 |
| Apr 16 2014 |
31718 |
500 |
| Apr 09 2014 |
32184 |
500 |
