| Apr 01 2015 |
36792 |
557.23 |
| Mar 25 2015 |
35770 |
557.23 |
| Mar 18 2015 |
34299 |
557.23 |
| Mar 11 2015 |
35182 |
557.23 |
| Mar 04 2015 |
35618 |
557.23 |
| Feb 25 2015 |
35606 |
557.23 |
| Feb 18 2015 |
35729 |
557.23 |
| Feb 11 2015 |
35755 |
557.23 |
| Feb 04 2015 |
35773 |
557.23 |
| Jan 28 2015 |
35739 |
557.23 |
| Jan 21 2015 |
35787 |
557.23 |
| Jan 14 2015 |
35785 |
557.23 |
| Jan 07 2015 |
35769 |
557.23 |
| Dec 31 2014 |
35798 |
557.23 |
| Dec 24 2014 |
35798 |
557.23 |
| Dec 17 2014 |
35786 |
557.23 |
| Dec 10 2014 |
35787 |
557.23 |
| Dec 03 2014 |
35787 |
557.23 |
| Nov 26 2014 |
35787 |
557.23 |
| Nov 19 2014 |
35785 |
557.23 |
| Nov 12 2014 |
35788 |
557.23 |
| Nov 05 2014 |
35790 |
557.23 |
| Oct 29 2014 |
35785 |
557.23 |
| Oct 22 2014 |
35776 |
557.23 |
| Oct 15 2014 |
35640 |
557.23 |
| Oct 08 2014 |
35626 |
557.23 |
| Oct 01 2014 |
35696 |
557.23 |
| Sep 24 2014 |
35679 |
557.23 |
| Sep 17 2014 |
35557 |
557.23 |
| Sep 10 2014 |
35621 |
557.23 |
| Sep 03 2014 |
35658 |
557.23 |
| Aug 27 2014 |
35768 |
557.23 |
| Aug 20 2014 |
35840 |
557.23 |
| Aug 13 2014 |
35976 |
557.23 |
| Aug 06 2014 |
36165 |
557.23 |
| Jul 30 2014 |
36406 |
557.23 |
| Jul 23 2014 |
36090 |
557.23 |
| Jul 16 2014 |
36050 |
557.23 |
| Jul 09 2014 |
36123 |
557.23 |
| Jul 02 2014 |
36412 |
557.23 |
| Jun 25 2014 |
36611 |
557.23 |
| Jun 18 2014 |
36630 |
557.23 |
| Jun 11 2014 |
36759 |
557.23 |
| Jun 04 2014 |
37112 |
557.23 |
| May 28 2014 |
36903 |
557.23 |
| May 21 2014 |
37073 |
557.23 |
| May 14 2014 |
37273 |
557.23 |
| May 07 2014 |
36748 |
557.23 |
| Apr 30 2014 |
37599 |
557.23 |
| Apr 23 2014 |
38138 |
557.23 |
| Apr 16 2014 |
37805 |
557.23 |
| Apr 09 2014 |
38487 |
557.23 |
