| Apr 18 2024 |
8288 |
464.75 |
| Apr 18 2024 |
12726 |
464.75 |
| Apr 17 2024 |
8245 |
464.75 |
| Apr 17 2024 |
12668 |
464.75 |
| Apr 10 2024 |
8245 |
464.75 |
| Apr 10 2024 |
12648 |
464.75 |
| Apr 03 2024 |
8219 |
464.75 |
| Apr 03 2024 |
12646 |
464.75 |
| Mar 27 2024 |
8190 |
464.75 |
| Mar 27 2024 |
12676 |
464.75 |
| Mar 21 2024 |
8223 |
464.75 |
| Mar 21 2024 |
12701 |
464.75 |
| Mar 14 2024 |
8192 |
464.75 |
| Mar 14 2024 |
12576 |
464.75 |
| Mar 07 2024 |
8246 |
464.75 |
| Mar 07 2024 |
12608 |
464.75 |
| Feb 29 2024 |
8252 |
464.75 |
| Feb 29 2024 |
12695 |
464.75 |
| Feb 22 2024 |
8207 |
464.75 |
| Feb 22 2024 |
12626 |
464.75 |
| Feb 15 2024 |
8230 |
464.75 |
| Feb 15 2024 |
12615 |
464.75 |
| Feb 08 2024 |
8233 |
464.75 |
| Feb 08 2024 |
12559 |
464.75 |
| Feb 01 2024 |
8287 |
464.75 |
| Feb 01 2024 |
12454 |
464.75 |
| Jan 25 2024 |
8293 |
464.75 |
| Jan 25 2024 |
12438 |
464.75 |
| Jan 18 2024 |
8300 |
464.75 |
| Jan 18 2024 |
12444 |
464.75 |
| Jan 11 2024 |
8298 |
464.75 |
| Jan 11 2024 |
12446 |
464.75 |
| Jan 04 2024 |
8301 |
464.75 |
| Jan 04 2024 |
12437 |
464.75 |
| Dec 28 2023 |
8304 |
464.75 |
| Dec 28 2023 |
12436 |
464.75 |
| Dec 21 2023 |
8304 |
464.75 |
| Dec 21 2023 |
12436 |
464.75 |
| Dec 14 2023 |
8303 |
464.75 |
| Dec 14 2023 |
12436 |
464.75 |
| Dec 07 2023 |
8303 |
464.75 |
| Dec 07 2023 |
12437 |
464.75 |
| Nov 30 2023 |
8299 |
464.75 |
| Nov 30 2023 |
12433 |
464.75 |
| Nov 23 2023 |
8299 |
464.75 |
| Nov 23 2023 |
12432 |
464.75 |
| Nov 16 2023 |
8297 |
464.75 |
| Nov 16 2023 |
12422 |
464.75 |
| Nov 09 2023 |
8295 |
464.75 |
| Nov 09 2023 |
12427 |
464.75 |
| Nov 02 2023 |
8295 |
464.75 |
| Nov 02 2023 |
12427 |
464.75 |
| Oct 26 2023 |
8333 |
464.75 |
| Oct 26 2023 |
12387 |
464.75 |
| Oct 19 2023 |
8330 |
464.75 |
| Oct 19 2023 |
12335 |
464.75 |
| Oct 12 2023 |
8341 |
464.75 |
| Oct 12 2023 |
12337 |
464.75 |
| Oct 05 2023 |
8342 |
464.75 |
| Oct 05 2023 |
12164 |
464.75 |
| Sep 28 2023 |
8345 |
464.75 |
| Sep 28 2023 |
12272 |
464.75 |
| Sep 21 2023 |
8342 |
464.75 |
| Sep 21 2023 |
12260 |
464.75 |
| Sep 14 2023 |
8361 |
464.75 |
| Sep 14 2023 |
12306 |
464.75 |
| Sep 07 2023 |
8376 |
464.75 |
| Sep 07 2023 |
12363 |
464.75 |
| Aug 31 2023 |
8453 |
464.75 |
| Aug 31 2023 |
12408 |
464.75 |
| Aug 24 2023 |
8404 |
464.75 |
| Aug 24 2023 |
12282 |
464.75 |
| Aug 17 2023 |
8427 |
464.75 |
| Aug 17 2023 |
12340 |
464.75 |
| Aug 10 2023 |
8420 |
464.75 |
| Aug 10 2023 |
12374 |
464.75 |
| Aug 03 2023 |
8769 |
480.62 |
| Aug 03 2023 |
12970 |
480.62 |
| Jul 27 2023 |
8794 |
482.43 |
| Jul 27 2023 |
13040 |
482.43 |
| Jul 20 2023 |
8840 |
482.43 |
| Jul 20 2023 |
12950 |
482.43 |
| Jul 13 2023 |
8838 |
482.43 |
| Jul 13 2023 |
12947 |
482.43 |
| Jul 06 2023 |
8865 |
482.43 |
| Jul 06 2023 |
12990 |
482.43 |
| Jun 29 2023 |
8814 |
482.43 |
| Jun 29 2023 |
12960 |
482.43 |
| Jun 22 2023 |
8784 |
482.43 |
| Jun 22 2023 |
12918 |
482.43 |
| Jun 15 2023 |
8840 |
482.43 |
| Jun 15 2023 |
12968 |
482.43 |
| Jun 08 2023 |
8844 |
482.43 |
| Jun 08 2023 |
13018 |
482.43 |
| Jun 01 2023 |
8719 |
482.43 |
| Jun 01 2023 |
13049 |
482.43 |
| May 25 2023 |
8653 |
482.43 |
| May 25 2023 |
12953 |
482.43 |
| May 18 2023 |
8550 |
482.43 |
| May 18 2023 |
12906 |
482.43 |
| May 11 2023 |
8527 |
482.43 |
| May 11 2023 |
12897 |
482.43 |
| May 04 2023 |
8447 |
482.43 |
| May 04 2023 |
12713 |
482.43 |
| Apr 27 2023 |
8403 |
482.43 |
| Apr 27 2023 |
12593 |
482.43 |
| Apr 20 2023 |
8732 |
508.9 |
| Apr 20 2023 |
13271 |
508.9 |
| Apr 13 2023 |
8679 |
508.9 |
| Apr 13 2023 |
13213 |
508.9 |
| Apr 06 2023 |
8656 |
508.9 |
| Apr 06 2023 |
13121 |
508.9 |
| Mar 30 2023 |
8623 |
508.9 |
| Mar 30 2023 |
13058 |
508.9 |
| Mar 23 2023 |
8540 |
508.9 |
| Mar 23 2023 |
12982 |
508.9 |
| Mar 16 2023 |
8530 |
508.9 |
| Mar 16 2023 |
12917 |
508.9 |
| Mar 09 2023 |
8513 |
508.9 |
| Mar 09 2023 |
12760 |
508.9 |
| Mar 02 2023 |
8454 |
508.9 |
| Mar 02 2023 |
12695 |
508.9 |
| Feb 23 2023 |
8442 |
508.9 |
| Feb 23 2023 |
12707 |
508.9 |
| Feb 16 2023 |
8360 |
508.9 |
| Feb 16 2023 |
12567 |
508.9 |
| Feb 09 2023 |
8342 |
508.9 |
| Feb 09 2023 |
12551 |
508.9 |
| Feb 02 2023 |
8298 |
508.9 |
| Feb 02 2023 |
12544 |
508.9 |
| Jan 26 2023 |
8264 |
508.9 |
| Jan 26 2023 |
12522 |
508.9 |
| Jan 19 2023 |
8243 |
508.9 |
| Jan 19 2023 |
12504 |
508.9 |
| Jan 12 2023 |
8243 |
508.9 |
| Jan 12 2023 |
12504 |
508.9 |
| Jan 05 2023 |
8243 |
508.9 |
| Jan 05 2023 |
12506 |
508.9 |
| Dec 29 2022 |
8243 |
508.9 |
| Dec 29 2022 |
12506 |
508.9 |
| Dec 22 2022 |
8243 |
508.9 |
| Dec 22 2022 |
12506 |
508.9 |
| Dec 15 2022 |
8239 |
508.9 |
| Dec 15 2022 |
12468 |
508.9 |
| Dec 08 2022 |
8232 |
508.9 |
| Dec 08 2022 |
12461 |
508.9 |
| Dec 01 2022 |
8232 |
508.9 |
| Dec 01 2022 |
12461 |
508.9 |
| Nov 24 2022 |
8232 |
508.9 |
| Nov 24 2022 |
12463 |
508.9 |
| Nov 17 2022 |
8228 |
508.9 |
| Nov 17 2022 |
12438 |
508.9 |
| Nov 10 2022 |
8228 |
508.9 |
| Nov 10 2022 |
12439 |
508.9 |
| Nov 03 2022 |
8200 |
508.9 |
| Nov 03 2022 |
12412 |
508.9 |
| Oct 27 2022 |
8179 |
508.9 |
| Oct 27 2022 |
12400 |
508.9 |
| Oct 20 2022 |
8180 |
508.9 |
| Oct 20 2022 |
12417 |
508.9 |
| Oct 13 2022 |
8180 |
508.9 |
| Oct 13 2022 |
12384 |
508.9 |
| Oct 06 2022 |
8186 |
508.9 |
| Oct 06 2022 |
12389 |
508.9 |
| Sep 29 2022 |
8207 |
508.9 |
| Sep 29 2022 |
12396 |
508.9 |
| Sep 22 2022 |
8199 |
508.9 |
| Sep 22 2022 |
12382 |
508.9 |
| Sep 15 2022 |
8197 |
508.9 |
| Sep 15 2022 |
12367 |
508.9 |
| Sep 08 2022 |
8115 |
508.9 |
| Sep 08 2022 |
12339 |
508.9 |
| Sep 01 2022 |
8020 |
508.9 |
| Sep 01 2022 |
12192 |
508.9 |
| Aug 25 2022 |
7940 |
508.9 |
| Aug 25 2022 |
12102 |
508.9 |
| Aug 18 2022 |
7916 |
508.9 |
| Aug 18 2022 |
12041 |
508.9 |
| Aug 11 2022 |
7795 |
508.9 |
| Aug 11 2022 |
11945 |
508.9 |
| Aug 04 2022 |
7856 |
516.5 |
| Aug 04 2022 |
12080 |
516.5 |
| Jul 28 2022 |
7724 |
516.5 |
| Jul 28 2022 |
11936 |
516.5 |
| Jul 21 2022 |
7661 |
523.13 |
| Jul 21 2022 |
11939 |
523.13 |
| Jul 14 2022 |
7642 |
523.13 |
| Jul 14 2022 |
11908 |
523.13 |
| Jul 07 2022 |
7583 |
523.13 |
| Jul 07 2022 |
11810 |
523.13 |
| Jun 30 2022 |
7550 |
523.13 |
| Jun 30 2022 |
11767 |
523.13 |
| Jun 23 2022 |
7505 |
523.13 |
| Jun 23 2022 |
11751 |
523.13 |
| Jun 16 2022 |
7279 |
529.72 |
| Jun 16 2022 |
11602 |
529.72 |
| Jun 09 2022 |
7179 |
529.72 |
| Jun 09 2022 |
11430 |
529.72 |
| Jun 02 2022 |
6925 |
529.72 |
| Jun 02 2022 |
11147 |
529.72 |
| May 26 2022 |
6816 |
529.72 |
| May 26 2022 |
10973 |
529.72 |
| May 19 2022 |
6583 |
529.72 |
| May 19 2022 |
10644 |
529.72 |
| May 12 2022 |
7734 |
527.95 |
| May 12 2022 |
11059 |
527.95 |
| May 05 2022 |
7606 |
527.95 |
| May 05 2022 |
10638 |
527.95 |
| Apr 28 2022 |
7560 |
527.95 |
| Apr 28 2022 |
10778 |
527.95 |
| Apr 21 2022 |
8225 |
585 |
| Apr 21 2022 |
11838 |
585 |
| Apr 14 2022 |
8152 |
585 |
| Apr 14 2022 |
11766 |
585 |
| Apr 07 2022 |
8132 |
585 |
| Apr 07 2022 |
11745 |
585 |
| Mar 31 2022 |
8112 |
585 |
| Mar 31 2022 |
11624 |
585 |
| Mar 24 2022 |
8024 |
585 |
| Mar 24 2022 |
11382 |
585 |
| Mar 17 2022 |
7874 |
585 |
| Mar 17 2022 |
11293 |
585 |
| Mar 10 2022 |
7944 |
585 |
| Mar 10 2022 |
11284 |
585 |
| Mar 03 2022 |
8194 |
585 |
| Mar 03 2022 |
11552 |
585 |
| Feb 24 2022 |
8188 |
585 |
| Feb 24 2022 |
11568 |
585 |
| Feb 17 2022 |
7989 |
585 |
| Feb 17 2022 |
10568 |
585 |
| Feb 10 2022 |
8065 |
585 |
| Feb 10 2022 |
10499 |
585 |
| Feb 03 2022 |
8214 |
585 |
| Feb 03 2022 |
10655 |
585 |
| Jan 27 2022 |
8259 |
585 |
| Jan 27 2022 |
10728 |
585 |
| Jan 20 2022 |
8289 |
585 |
| Jan 20 2022 |
10760 |
585 |
| Jan 13 2022 |
8351 |
585 |
| Jan 13 2022 |
10820 |
585 |
| Jan 06 2022 |
8354 |
585 |
| Jan 06 2022 |
10823 |
585 |
| Dec 30 2021 |
8363 |
585 |
| Dec 30 2021 |
10839 |
585 |
| Dec 23 2021 |
8361 |
585 |
| Dec 23 2021 |
10839 |
585 |
| Dec 16 2021 |
8363 |
585 |
| Dec 16 2021 |
10839 |
585 |
| Dec 09 2021 |
8361 |
585 |
| Dec 09 2021 |
10839 |
585 |
| Dec 02 2021 |
8362 |
585 |
| Dec 02 2021 |
10845 |
585 |
| Nov 25 2021 |
8362 |
585 |
| Nov 25 2021 |
10844 |
585 |
| Nov 18 2021 |
8361 |
585 |
| Nov 18 2021 |
10845 |
585 |
| Nov 11 2021 |
8363 |
585 |
| Nov 11 2021 |
10845 |
585 |
| Nov 04 2021 |
8361 |
585 |
| Nov 04 2021 |
10935 |
585 |
| Oct 28 2021 |
8363 |
585 |
| Oct 28 2021 |
10936 |
585 |
| Oct 21 2021 |
8361 |
585 |
| Oct 21 2021 |
10967 |
585 |
| Oct 14 2021 |
8362 |
585 |
| Oct 14 2021 |
10989 |
585 |
| Oct 07 2021 |
8372 |
585 |
| Oct 07 2021 |
11021 |
585 |
| Sep 30 2021 |
8290 |
585 |
| Sep 30 2021 |
10971 |
585 |
| Sep 23 2021 |
8166 |
585 |
| Sep 23 2021 |
10883 |
585 |
| Sep 16 2021 |
8140 |
585 |
| Sep 16 2021 |
10807 |
585 |
| Sep 09 2021 |
8137 |
585 |
| Sep 09 2021 |
10898 |
585 |
| Sep 02 2021 |
8064 |
585 |
| Sep 02 2021 |
11105 |
585 |
| Aug 26 2021 |
8185 |
585 |
| Aug 26 2021 |
11028 |
585 |
| Aug 19 2021 |
8288 |
585 |
| Aug 19 2021 |
11329 |
585 |
| Aug 12 2021 |
8404 |
585 |
| Aug 12 2021 |
11573 |
585 |
| Aug 05 2021 |
8465 |
585 |
| Aug 05 2021 |
11656 |
585 |
| Jul 29 2021 |
8507 |
585 |
| Jul 29 2021 |
11871 |
585 |
| May 07 2021 |
15968 |
476.03 |
| Jul 10 2020 |
2512 |
466.59 |
| Jul 03 2020 |
2577 |
466.59 |
| Jun 26 2020 |
2787 |
466.59 |
| Jun 19 2020 |
2868 |
466.59 |
| Jun 12 2020 |
2991 |
466.59 |
| Jun 05 2020 |
3151 |
468.38 |
| May 29 2020 |
3366 |
468.38 |
| May 22 2020 |
3497 |
468.38 |
| May 22 2020 |
8311 |
476.03 |
| May 22 2020 |
12560 |
476.03 |
| May 15 2020 |
3976 |
468.38 |
| May 15 2020 |
8737 |
476.03 |
| May 15 2020 |
12957 |
476.03 |
| May 08 2020 |
4098 |
468.38 |
| May 08 2020 |
8944 |
476.03 |
| May 08 2020 |
13272 |
476.03 |
| May 01 2020 |
4517 |
468.38 |
| May 01 2020 |
9416 |
476.03 |
| May 01 2020 |
13904 |
476.03 |
| Apr 24 2020 |
4601 |
468.38 |
| Apr 24 2020 |
9816 |
476.07 |
| Apr 24 2020 |
14911 |
536.18 |
| Apr 24 2020 |
17071 |
496.11 |
| Apr 17 2020 |
4609 |
468.38 |
| Apr 17 2020 |
10163 |
476.07 |
| Apr 17 2020 |
15019 |
536.18 |
| Apr 17 2020 |
17429 |
496.11 |
| Apr 10 2020 |
4711 |
468.38 |
| Apr 10 2020 |
10464 |
476.07 |
| Apr 10 2020 |
15375 |
536.18 |
| Apr 10 2020 |
17818 |
496.11 |
| Apr 03 2020 |
5013 |
468.38 |
| Apr 03 2020 |
10870 |
476.07 |
| Apr 03 2020 |
15726 |
536.18 |
| Apr 03 2020 |
18277 |
496.11 |
| Mar 27 2020 |
5353 |
468.38 |
| Mar 27 2020 |
11242 |
476.07 |
| Mar 27 2020 |
16115 |
536.18 |
| Mar 27 2020 |
18750 |
496.11 |
| Mar 20 2020 |
5455 |
468.38 |
| Mar 20 2020 |
11442 |
476.07 |
| Mar 20 2020 |
16359 |
536.18 |
| Mar 20 2020 |
18997 |
496.11 |
| Mar 13 2020 |
5364 |
468.38 |
| Mar 13 2020 |
11665 |
476.07 |
| Mar 13 2020 |
16489 |
536.18 |
| Mar 13 2020 |
19226 |
496.11 |
| Mar 06 2020 |
5440 |
468.38 |
| Mar 06 2020 |
11877 |
476.07 |
| Mar 06 2020 |
16612 |
536.18 |
| Mar 06 2020 |
19411 |
496.11 |
| Feb 28 2020 |
5660 |
468.38 |
| Feb 28 2020 |
11890 |
476.07 |
| Feb 28 2020 |
16604 |
536.18 |
| Feb 28 2020 |
19423 |
496.11 |
| Feb 21 2020 |
5447 |
468.38 |
| Feb 21 2020 |
11732 |
476.07 |
| Feb 21 2020 |
16437 |
536.18 |
| Feb 21 2020 |
19251 |
496.11 |
| Feb 14 2020 |
5526 |
468.38 |
| Feb 14 2020 |
11774 |
476.07 |
| Feb 14 2020 |
16482 |
536.18 |
| Feb 14 2020 |
19303 |
496.11 |
| Feb 07 2020 |
5595 |
468.38 |
| Feb 07 2020 |
11739 |
476.07 |
| Feb 07 2020 |
16370 |
536.18 |
| Feb 07 2020 |
19174 |
496.11 |
| Jan 31 2020 |
5603 |
468.38 |
| Jan 31 2020 |
11818 |
476.07 |
| Jan 31 2020 |
16411 |
536.18 |
| Jan 31 2020 |
19223 |
496.11 |
| Jan 24 2020 |
5600 |
468.38 |
| Jan 24 2020 |
11828 |
476.07 |
| Jan 24 2020 |
16461 |
536.18 |
| Jan 24 2020 |
19250 |
496.11 |
| Jan 17 2020 |
5600 |
468.38 |
| Jan 17 2020 |
11843 |
476.07 |
| Jan 17 2020 |
16303 |
536.18 |
| Jan 17 2020 |
19159 |
496.11 |
| Jan 10 2020 |
5600 |
468.38 |
| Jan 10 2020 |
11843 |
476.07 |
| Jan 10 2020 |
16299 |
536.18 |
| Jan 10 2020 |
19155 |
496.11 |
| Jan 03 2020 |
5601 |
468.38 |
| Jan 03 2020 |
11845 |
476.07 |
| Jan 03 2020 |
16308 |
536.18 |
| Jan 03 2020 |
19165 |
496.11 |
| Dec 27 2019 |
5623 |
468.38 |
| Dec 27 2019 |
11845 |
476.07 |
| Dec 27 2019 |
16298 |
536.18 |
| Dec 27 2019 |
19160 |
496.11 |
| Dec 20 2019 |
5623 |
468.38 |
| Dec 20 2019 |
11845 |
476.07 |
| Dec 20 2019 |
16298 |
536.18 |
| Dec 20 2019 |
19160 |
496.11 |
| Dec 13 2019 |
5623 |
468.38 |
| Dec 13 2019 |
11846 |
476.07 |
| Dec 13 2019 |
16299 |
536.18 |
| Dec 13 2019 |
19161 |
496.11 |
| Dec 06 2019 |
5623 |
468.38 |
| Dec 06 2019 |
11846 |
476.07 |
| Dec 06 2019 |
16286 |
536.18 |
| Dec 06 2019 |
19146 |
496.11 |
| Nov 29 2019 |
5623 |
468.38 |
| Nov 29 2019 |
11846 |
476.07 |
| Nov 29 2019 |
16237 |
536.18 |
| Nov 29 2019 |
19132 |
496.11 |
| Nov 22 2019 |
5623 |
468.38 |
| Nov 22 2019 |
11846 |
476.07 |
| Nov 22 2019 |
16237 |
536.18 |
| Nov 22 2019 |
19132 |
496.11 |
| Nov 15 2019 |
5623 |
468.38 |
| Nov 15 2019 |
11846 |
476.07 |
| Nov 15 2019 |
16238 |
536.18 |
| Nov 15 2019 |
19137 |
496.11 |
| Nov 08 2019 |
5623 |
468.38 |
| Nov 08 2019 |
11811 |
476.07 |
| Nov 08 2019 |
16251 |
536.18 |
| Nov 08 2019 |
19066 |
496.11 |
| Nov 01 2019 |
5623 |
468.38 |
| Nov 01 2019 |
11584 |
476.07 |
| Nov 01 2019 |
16227 |
536.18 |
| Nov 01 2019 |
18821 |
496.11 |
| Oct 25 2019 |
5624 |
468.38 |
| Oct 25 2019 |
11584 |
476.07 |
| Oct 25 2019 |
16243 |
536.18 |
| Oct 25 2019 |
18838 |
496.11 |
| Oct 18 2019 |
5624 |
468.38 |
| Oct 18 2019 |
11630 |
476.07 |
| Oct 18 2019 |
16243 |
536.18 |
| Oct 18 2019 |
18876 |
496.11 |
| Oct 11 2019 |
5629 |
468.38 |
| Oct 11 2019 |
11591 |
476.07 |
| Oct 11 2019 |
16244 |
536.18 |
| Oct 11 2019 |
18834 |
496.11 |
| Oct 04 2019 |
5622 |
468.38 |
| Oct 04 2019 |
11567 |
476.07 |
| Oct 04 2019 |
16272 |
536.18 |
| Oct 04 2019 |
18813 |
496.11 |
| Sep 27 2019 |
5622 |
468.38 |
| Sep 27 2019 |
11571 |
476.07 |
| Sep 27 2019 |
16275 |
536.18 |
| Sep 27 2019 |
18951 |
496.11 |
| Sep 20 2019 |
5677 |
468.38 |
| Sep 20 2019 |
11550 |
476.07 |
| Sep 20 2019 |
16288 |
536.18 |
| Sep 20 2019 |
18933 |
496.11 |
| Sep 13 2019 |
5761 |
468.38 |
| Sep 13 2019 |
11616 |
476.07 |
| Sep 13 2019 |
16282 |
536.18 |
| Sep 13 2019 |
18973 |
496.11 |
| Sep 06 2019 |
5774 |
468.38 |
| Sep 06 2019 |
11836 |
476.07 |
| Sep 06 2019 |
16301 |
536.18 |
| Sep 06 2019 |
19302 |
496.11 |
| Aug 30 2019 |
5834 |
468.38 |
| Aug 30 2019 |
11899 |
476.07 |
| Aug 30 2019 |
16485 |
536.18 |
| Aug 30 2019 |
19439 |
496.11 |
| Aug 23 2019 |
5915 |
468.38 |
| Aug 23 2019 |
12050 |
476.07 |
| Aug 23 2019 |
16610 |
536.18 |
| Aug 23 2019 |
19658 |
496.11 |
| Aug 16 2019 |
5951 |
468.38 |
| Aug 16 2019 |
11984 |
476.07 |
| Aug 16 2019 |
16586 |
536.18 |
| Aug 16 2019 |
19554 |
496.11 |
| Aug 09 2019 |
5964 |
468.38 |
| Aug 09 2019 |
12051 |
476.07 |
| Aug 09 2019 |
16662 |
536.18 |
| Aug 09 2019 |
19626 |
496.11 |
| Aug 02 2019 |
6090 |
470.17 |
| Aug 02 2019 |
12168 |
476.07 |
| Aug 02 2019 |
16808 |
536.18 |
| Aug 02 2019 |
19759 |
496.11 |
| Jul 26 2019 |
4151 |
422.77 |
| Jul 26 2019 |
12162 |
476.07 |
| Jul 26 2019 |
16902 |
536.18 |
| Jul 26 2019 |
19859 |
496.11 |
| Jul 19 2019 |
4194 |
422.77 |
| Jul 19 2019 |
12354 |
476.07 |
| Jul 19 2019 |
16957 |
536.18 |
| Jul 19 2019 |
20026 |
496.11 |
| Jul 12 2019 |
4194 |
422.77 |
| Jul 12 2019 |
12338 |
476.07 |
| Jul 12 2019 |
17105 |
536.18 |
| Jul 12 2019 |
20141 |
496.11 |
| Jul 05 2019 |
4218 |
422.77 |
| Jul 05 2019 |
12526 |
476.07 |
| Jul 05 2019 |
17542 |
536.18 |
| Jul 05 2019 |
20553 |
496.11 |
| Jun 28 2019 |
4275 |
422.77 |
| Jun 28 2019 |
12633 |
476.07 |
| Jun 28 2019 |
17744 |
536.18 |
| Jun 28 2019 |
20709 |
496.11 |
| Jun 21 2019 |
2406 |
375.37 |
| Jun 21 2019 |
12606 |
476.07 |
| Jun 21 2019 |
17725 |
536.18 |
| Jun 21 2019 |
20565 |
496.11 |
| Jun 14 2019 |
3527 |
406.36 |
| Jun 14 2019 |
12601 |
476.07 |
| Jun 14 2019 |
17899 |
536.18 |
| Jun 14 2019 |
20712 |
496.11 |
| Jun 07 2019 |
3581 |
406.36 |
| Jun 07 2019 |
12702 |
476.07 |
| Jun 07 2019 |
18127 |
536.18 |
| Jun 07 2019 |
20940 |
496.11 |
| May 31 2019 |
3662 |
406.36 |
| May 31 2019 |
12671 |
476.07 |
| May 31 2019 |
18017 |
536.18 |
| May 31 2019 |
20858 |
496.11 |
| May 24 2019 |
3613 |
406.36 |
| May 24 2019 |
12650 |
476.12 |
| May 24 2019 |
17983 |
536.18 |
| May 24 2019 |
22089 |
506.15 |
| May 17 2019 |
3687 |
406.36 |
| May 17 2019 |
12698 |
476.12 |
| May 17 2019 |
18061 |
536.18 |
| May 17 2019 |
22054 |
506.15 |
| May 10 2019 |
3686 |
406.36 |
| May 10 2019 |
12798 |
476.12 |
| May 10 2019 |
18054 |
536.18 |
| May 10 2019 |
22032 |
506.15 |
| May 03 2019 |
3713 |
406.36 |
| May 03 2019 |
12841 |
476.12 |
| May 03 2019 |
18096 |
536.18 |
| May 03 2019 |
22075 |
506.15 |
| Apr 26 2019 |
3705 |
406.36 |
| Apr 19 2019 |
3723 |
406.36 |
| Apr 19 2019 |
16161 |
508.87 |
| Apr 19 2019 |
21818 |
508.87 |
| Apr 18 2019 |
3727 |
406.36 |
| Apr 18 2019 |
16180 |
508.87 |
| Apr 12 2019 |
3741 |
406.36 |
| Apr 12 2019 |
16325 |
508.87 |
| Apr 12 2019 |
21924 |
508.87 |
| Apr 05 2019 |
3677 |
406.36 |
| Apr 05 2019 |
15992 |
508.87 |
| Apr 05 2019 |
21377 |
508.87 |
| Mar 29 2019 |
3534 |
406.36 |
| Mar 29 2019 |
15773 |
508.87 |
| Mar 29 2019 |
21173 |
508.87 |
| Mar 22 2019 |
3595 |
406.36 |
| Mar 22 2019 |
15528 |
508.87 |
| Mar 22 2019 |
20872 |
508.87 |
| Mar 15 2019 |
3760 |
406.36 |
| Mar 15 2019 |
15445 |
508.87 |
| Mar 15 2019 |
20816 |
508.87 |
| Mar 08 2019 |
3606 |
406.36 |
| Mar 08 2019 |
15343 |
508.87 |
| Mar 08 2019 |
20560 |
508.87 |
| Mar 01 2019 |
3681 |
406.36 |
| Mar 01 2019 |
15361 |
508.87 |
| Mar 01 2019 |
20641 |
508.87 |
| Feb 22 2019 |
3679 |
406.36 |
| Feb 22 2019 |
15381 |
508.87 |
| Feb 22 2019 |
20720 |
508.87 |
| Feb 15 2019 |
3680 |
406.36 |
| Feb 15 2019 |
15303 |
508.87 |
| Feb 15 2019 |
20500 |
508.87 |
| Feb 08 2019 |
3789 |
406.36 |
| Feb 08 2019 |
15115 |
508.87 |
| Feb 08 2019 |
20286 |
508.87 |
| Feb 01 2019 |
3794 |
406.36 |
| Feb 01 2019 |
15147 |
508.87 |
| Feb 01 2019 |
20295 |
508.87 |
| Jan 25 2019 |
3794 |
406.36 |
| Jan 25 2019 |
15150 |
508.87 |
| Jan 25 2019 |
20327 |
508.87 |
| Jan 18 2019 |
3803 |
406.36 |
| Jan 18 2019 |
15174 |
508.87 |
| Jan 18 2019 |
20359 |
508.87 |
| Jan 11 2019 |
3803 |
406.36 |
| Jan 11 2019 |
15148 |
508.87 |
| Jan 11 2019 |
20334 |
508.87 |
| Jan 04 2019 |
3803 |
406.36 |
| Jan 04 2019 |
15164 |
508.87 |
| Jan 04 2019 |
20345 |
508.87 |
| Dec 28 2018 |
3805 |
406.36 |
| Dec 28 2018 |
15164 |
508.87 |
| Dec 28 2018 |
20345 |
508.87 |
| Dec 21 2018 |
3805 |
406.36 |
| Dec 21 2018 |
15164 |
508.87 |
| Dec 21 2018 |
20345 |
508.87 |
| Dec 14 2018 |
3805 |
406.36 |
| Dec 14 2018 |
15164 |
508.87 |
| Dec 14 2018 |
20345 |
508.87 |
| Dec 07 2018 |
3792 |
406.36 |
| Dec 07 2018 |
15151 |
508.87 |
| Dec 07 2018 |
20337 |
508.87 |
| Nov 30 2018 |
3792 |
406.36 |
| Nov 30 2018 |
15151 |
508.87 |
| Nov 30 2018 |
20337 |
508.87 |
| Nov 23 2018 |
3792 |
406.36 |
| Nov 23 2018 |
15151 |
508.87 |
| Nov 23 2018 |
20337 |
508.87 |
| Nov 16 2018 |
3792 |
406.36 |
| Nov 16 2018 |
15151 |
508.87 |
| Nov 16 2018 |
20337 |
508.87 |
| Nov 09 2018 |
3792 |
406.36 |
| Nov 09 2018 |
15151 |
508.87 |
| Nov 09 2018 |
20338 |
508.87 |
| Nov 02 2018 |
3792 |
406.36 |
| Nov 02 2018 |
15151 |
508.87 |
| Nov 02 2018 |
20302 |
508.87 |
| Oct 26 2018 |
3792 |
406.36 |
| Oct 26 2018 |
15151 |
508.87 |
| Oct 26 2018 |
20296 |
508.87 |
| Oct 19 2018 |
3792 |
406.36 |
| Oct 19 2018 |
15151 |
508.87 |
| Oct 19 2018 |
20321 |
508.87 |
| Oct 12 2018 |
3790 |
406.36 |
| Oct 12 2018 |
15126 |
508.87 |
| Oct 12 2018 |
20260 |
508.87 |
| Oct 05 2018 |
3790 |
406.36 |
| Oct 05 2018 |
15086 |
508.87 |
| Oct 05 2018 |
20385 |
508.87 |
| Sep 28 2018 |
3795 |
406.36 |
| Sep 28 2018 |
15097 |
508.87 |
| Sep 28 2018 |
19898 |
508.87 |
| Sep 21 2018 |
3747 |
406.36 |
| Sep 21 2018 |
15056 |
508.87 |
| Sep 21 2018 |
19871 |
508.87 |
| Sep 14 2018 |
3807 |
406.36 |
| Sep 14 2018 |
15125 |
508.87 |
| Sep 14 2018 |
19939 |
508.87 |
| Sep 07 2018 |
3821 |
406.36 |
| Sep 07 2018 |
15262 |
508.87 |
| Sep 07 2018 |
20312 |
508.87 |
| Aug 31 2018 |
3878 |
406.36 |
| Aug 31 2018 |
15368 |
508.87 |
| Aug 31 2018 |
20378 |
508.87 |
| Aug 24 2018 |
3929 |
406.36 |
| Aug 24 2018 |
15230 |
508.87 |
| Aug 24 2018 |
20359 |
508.87 |
| Aug 17 2018 |
3915 |
406.36 |
| Aug 17 2018 |
15496 |
508.87 |
| Aug 17 2018 |
20602 |
508.87 |
| Aug 10 2018 |
2988 |
384.61 |
| Aug 10 2018 |
15487 |
508.87 |
| Aug 10 2018 |
20704 |
508.87 |
| Aug 03 2018 |
3015 |
384.61 |
| Aug 03 2018 |
15632 |
508.87 |
| Aug 03 2018 |
20917 |
508.87 |
| Jul 27 2018 |
3535 |
396.26 |
| Jul 27 2018 |
15666 |
508.87 |
| Jul 27 2018 |
20990 |
508.87 |
| Jul 20 2018 |
3610 |
396.26 |
| Jul 20 2018 |
15858 |
508.87 |
| Jul 20 2018 |
21242 |
508.87 |
| Jul 13 2018 |
3663 |
396.26 |
| Jul 13 2018 |
15637 |
508.87 |
| Jul 13 2018 |
21045 |
508.87 |
| Jul 06 2018 |
3661 |
396.26 |
| Jul 06 2018 |
15636 |
508.87 |
| Jul 06 2018 |
20842 |
508.87 |
| Jun 29 2018 |
3642 |
396.26 |
| Jun 29 2018 |
15630 |
508.87 |
| Jun 29 2018 |
20817 |
508.87 |
| Jun 22 2018 |
2834 |
375.71 |
| Jun 22 2018 |
15934 |
508.87 |
| Jun 22 2018 |
21151 |
508.87 |
| Jun 15 2018 |
2840 |
375.71 |
| Jun 15 2018 |
15851 |
508.87 |
| Jun 15 2018 |
21207 |
508.87 |
| Jun 08 2018 |
2893 |
375.71 |
| Jun 08 2018 |
16036 |
508.87 |
| Jun 08 2018 |
21410 |
508.87 |
| Jun 01 2018 |
2874 |
375.71 |
| Jun 01 2018 |
16173 |
508.87 |
| Jun 01 2018 |
21791 |
508.87 |
| May 25 2018 |
2877 |
375.71 |
| May 25 2018 |
16220 |
508.87 |
| May 25 2018 |
21964 |
508.87 |
| May 18 2018 |
2862 |
375.71 |
| May 18 2018 |
16239 |
508.87 |
| May 18 2018 |
22047 |
508.87 |
| May 11 2018 |
2825 |
375.71 |
| May 11 2018 |
16184 |
508.87 |
| May 11 2018 |
22171 |
508.87 |
| May 04 2018 |
2846 |
375.71 |
| May 04 2018 |
16366 |
508.87 |
| May 04 2018 |
22381 |
508.87 |
| Apr 27 2018 |
2910 |
375.71 |
| Apr 27 2018 |
16425 |
508.87 |
| Apr 27 2018 |
22295 |
508.87 |
| Apr 20 2018 |
2884 |
375.71 |
| Apr 13 2018 |
2832 |
375.71 |
| Apr 06 2018 |
2833 |
375.71 |
| Mar 30 2018 |
2828 |
375.71 |
| Mar 23 2018 |
2859 |
375.71 |
| Mar 16 2018 |
2851 |
375.71 |
| Mar 09 2018 |
2830 |
375.71 |
| Mar 02 2018 |
2896 |
375.71 |
| Feb 23 2018 |
2948 |
375.71 |
| Feb 16 2018 |
2886 |
375.71 |
| Feb 09 2018 |
2961 |
375.71 |
| Feb 02 2018 |
2958 |
375.71 |
| Jan 26 2018 |
2958 |
375.71 |
| Jan 19 2018 |
2958 |
375.71 |
| Jan 12 2018 |
2947 |
375.71 |
| Jan 05 2018 |
2947 |
375.71 |
| Dec 29 2017 |
2952 |
375.71 |
| Dec 22 2017 |
2952 |
375.71 |
| Dec 15 2017 |
2952 |
375.71 |
| Dec 08 2017 |
2952 |
375.71 |
| Dec 01 2017 |
2952 |
375.71 |
| Nov 24 2017 |
2952 |
375.71 |
| Nov 17 2017 |
2952 |
375.71 |
| Nov 10 2017 |
2952 |
375.71 |
| Nov 03 2017 |
2952 |
375.71 |
| Oct 27 2017 |
2952 |
375.71 |
| Oct 20 2017 |
2945 |
375.71 |
| Oct 13 2017 |
2948 |
375.71 |
| Oct 06 2017 |
2948 |
375.71 |
| Sep 29 2017 |
2952 |
375.71 |
| Sep 22 2017 |
2951 |
375.71 |
| Sep 15 2017 |
2934 |
375.71 |
| Sep 08 2017 |
2864 |
375.71 |
| Sep 01 2017 |
2920 |
375.71 |
| Aug 25 2017 |
2904 |
375.71 |
| Aug 18 2017 |
3046 |
375.71 |
| Aug 11 2017 |
4436 |
410.33 |
| Aug 04 2017 |
4515 |
410.33 |
| Aug 19 2016 |
4349 |
382.13 |
| Aug 12 2016 |
4721 |
382.13 |
| Aug 12 2016 |
9705 |
382.13 |
| Aug 05 2016 |
4733 |
382.13 |
| Aug 05 2016 |
9809 |
382.13 |
| Jul 29 2016 |
4721 |
382.13 |
| Jul 29 2016 |
9879 |
382.13 |
| Jul 22 2016 |
4841 |
382.13 |
| Jul 22 2016 |
10028 |
382.13 |
| Jun 22 2016 |
4815 |
382.13 |
| Jun 22 2016 |
10899 |
382.13 |
| Jun 15 2016 |
4961 |
382.13 |
| Jun 15 2016 |
10994 |
382.13 |
| Jun 08 2016 |
5006 |
382.13 |
| Jun 08 2016 |
11029 |
382.13 |
| Jun 01 2016 |
5170 |
382.13 |
| Jun 01 2016 |
11246 |
382.13 |
| May 25 2016 |
5116 |
382.13 |
| May 25 2016 |
11263 |
382.13 |
| May 18 2016 |
5139 |
382.13 |
| May 18 2016 |
11348 |
382.13 |
| May 11 2016 |
5064 |
382.13 |
| May 11 2016 |
11318 |
382.13 |
| May 04 2016 |
5088 |
382.13 |
| May 04 2016 |
11279 |
382.13 |
| Apr 27 2016 |
5223 |
382.13 |
| Apr 27 2016 |
11505 |
382.13 |
| Apr 20 2016 |
5299 |
382.13 |
| Apr 20 2016 |
11563 |
382.13 |
| Apr 13 2016 |
5343 |
382.13 |
| Apr 13 2016 |
11514 |
382.13 |
| Apr 06 2016 |
5434 |
382.13 |
| Apr 06 2016 |
11594 |
382.13 |
| Mar 30 2016 |
5306 |
382.13 |
| Mar 30 2016 |
11499 |
382.13 |
| Mar 23 2016 |
5486 |
382.13 |
| Mar 23 2016 |
11610 |
382.13 |
| Mar 16 2016 |
5470 |
382.13 |
| Mar 16 2016 |
11552 |
382.13 |
| Mar 09 2016 |
5536 |
382.13 |
| Mar 09 2016 |
11606 |
382.13 |
| Mar 02 2016 |
5555 |
382.13 |
| Mar 02 2016 |
11562 |
382.13 |
| Feb 24 2016 |
5531 |
382.13 |
| Feb 24 2016 |
11542 |
382.13 |
| Feb 17 2016 |
5587 |
382.13 |
| Feb 17 2016 |
11658 |
382.13 |
| Feb 10 2016 |
5623 |
382.13 |
| Feb 10 2016 |
11673 |
382.13 |
| Feb 03 2016 |
5615 |
382.13 |
| Feb 03 2016 |
11686 |
382.13 |
| Jan 27 2016 |
5615 |
382.13 |
| Jan 27 2016 |
11691 |
382.13 |
| Jan 20 2016 |
5617 |
382.13 |
| Jan 20 2016 |
11701 |
382.13 |
| Jan 13 2016 |
5617 |
382.13 |
| Jan 13 2016 |
11712 |
382.13 |
| Jan 06 2016 |
5617 |
382.13 |
| Jan 06 2016 |
11719 |
382.13 |
| Dec 30 2015 |
5618 |
382.13 |
| Dec 30 2015 |
11720 |
382.13 |
| Dec 23 2015 |
5618 |
382.13 |
| Dec 23 2015 |
11721 |
382.13 |
| Dec 16 2015 |
5618 |
382.13 |
| Dec 16 2015 |
11721 |
382.13 |
| Dec 09 2015 |
5618 |
382.13 |
| Dec 09 2015 |
11724 |
382.13 |
| Dec 02 2015 |
5618 |
382.13 |
| Dec 02 2015 |
11725 |
382.13 |
| Nov 25 2015 |
5618 |
382.13 |
| Nov 25 2015 |
11726 |
382.13 |
| Nov 18 2015 |
5618 |
382.13 |
| Nov 18 2015 |
11726 |
382.13 |
| Nov 11 2015 |
5618 |
382.13 |
| Nov 11 2015 |
11726 |
382.13 |
| Nov 04 2015 |
5618 |
382.13 |
| Nov 04 2015 |
11726 |
382.13 |
| Oct 28 2015 |
5607 |
382.13 |
| Oct 28 2015 |
11712 |
382.13 |
| Oct 21 2015 |
5593 |
382.13 |
| Oct 21 2015 |
11709 |
382.13 |
| Oct 14 2015 |
5593 |
382.13 |
| Oct 14 2015 |
11712 |
382.13 |
| Oct 07 2015 |
5594 |
382.13 |
| Oct 07 2015 |
11709 |
382.13 |
| Sep 30 2015 |
5605 |
382.13 |
| Sep 30 2015 |
11720 |
382.13 |
| Sep 23 2015 |
5614 |
382.13 |
| Sep 23 2015 |
11761 |
382.13 |
| Sep 16 2015 |
5603 |
382.13 |
| Sep 16 2015 |
11726 |
382.13 |
| Sep 09 2015 |
5582 |
382.13 |
| Sep 09 2015 |
11728 |
382.13 |
| Sep 02 2015 |
5505 |
382.13 |
| Sep 02 2015 |
11703 |
382.13 |
| Aug 26 2015 |
5657 |
382.13 |
| Aug 26 2015 |
11836 |
382.13 |
| Apr 01 2015 |
10305 |
360.03 |
| Mar 25 2015 |
10015 |
360.03 |
| Mar 18 2015 |
9850 |
360.03 |
| Mar 11 2015 |
10204 |
360.03 |
| Mar 04 2015 |
10310 |
360.03 |
| Feb 25 2015 |
10330 |
360.03 |
| Feb 18 2015 |
10410 |
360.03 |
| Feb 11 2015 |
10436 |
360.03 |
| Feb 04 2015 |
10449 |
360.03 |
| Jan 28 2015 |
10448 |
360.03 |
| Jan 21 2015 |
10456 |
360.03 |
| Jan 14 2015 |
10474 |
360.03 |
| Jan 07 2015 |
10460 |
360.03 |
| Dec 31 2014 |
10458 |
360.03 |
| Dec 24 2014 |
10458 |
360.03 |
| Dec 17 2014 |
10452 |
360.03 |
| Dec 10 2014 |
10452 |
360.03 |
| Dec 03 2014 |
10452 |
360.03 |
| Nov 26 2014 |
10452 |
360.03 |
| Nov 19 2014 |
10452 |
360.03 |
| Nov 12 2014 |
10452 |
360.03 |
| Nov 05 2014 |
10452 |
360.03 |
| Oct 29 2014 |
10451 |
360.03 |
| Oct 22 2014 |
10462 |
360.03 |
| Oct 15 2014 |
10442 |
360.03 |
| Oct 08 2014 |
10452 |
360.03 |
| Oct 01 2014 |
10463 |
360.03 |
| Sep 24 2014 |
10451 |
360.03 |
| Sep 17 2014 |
10460 |
360.03 |
| Sep 10 2014 |
10455 |
360.03 |
| Sep 03 2014 |
10511 |
360.03 |
| Aug 27 2014 |
10502 |
360.03 |
| Aug 20 2014 |
10525 |
360.03 |
| Aug 13 2014 |
10564 |
360.03 |
| Aug 06 2014 |
10580 |
360.03 |
| Jul 30 2014 |
10645 |
360.03 |
| Jul 23 2014 |
10649 |
360.03 |
| Jul 16 2014 |
10622 |
360.03 |
| Jul 09 2014 |
10619 |
360.03 |
| Jul 02 2014 |
10718 |
360.03 |
| Jun 25 2014 |
10706 |
360.03 |
| Jun 18 2014 |
10751 |
360.03 |
| Jun 11 2014 |
10872 |
360.03 |
| Jun 04 2014 |
10987 |
360.03 |
| May 28 2014 |
11027 |
360.03 |
| May 21 2014 |
11076 |
360.03 |
| May 14 2014 |
11133 |
360.03 |
| May 07 2014 |
11021 |
360.03 |
| Apr 30 2014 |
11313 |
360.03 |
| Apr 23 2014 |
11464 |
360.03 |
| Apr 16 2014 |
11403 |
360.03 |
| Apr 09 2014 |
11594 |
360.03 |
