Aug 31 2023 |
6524 |
413.18 |
Aug 24 2023 |
6398 |
413.18 |
Aug 17 2023 |
6461 |
413.18 |
Aug 10 2023 |
6493 |
413.18 |
Aug 03 2023 |
6500 |
413.18 |
Jul 27 2023 |
6514 |
413.18 |
Jul 20 2023 |
6210 |
413.18 |
Jul 13 2023 |
6213 |
413.18 |
Jul 06 2023 |
6193 |
413.18 |
Jun 29 2023 |
6205 |
413.18 |
Jun 22 2023 |
6215 |
413.18 |
Jun 15 2023 |
6188 |
413.18 |
Jun 08 2023 |
6197 |
413.18 |
Jun 01 2023 |
6214 |
413.18 |
May 25 2023 |
6029 |
413.18 |
May 18 2023 |
6003 |
413.18 |
May 11 2023 |
5983 |
413.18 |
May 04 2023 |
5810 |
413.18 |
Apr 27 2023 |
5807 |
413.18 |
Apr 20 2023 |
5815 |
413.18 |
Apr 13 2023 |
5817 |
413.18 |
Apr 06 2023 |
5665 |
413.18 |
Mar 30 2023 |
5440 |
413.18 |
Mar 23 2023 |
5437 |
413.18 |
Mar 16 2023 |
5403 |
413.18 |
Mar 09 2023 |
5396 |
413.18 |
Mar 02 2023 |
5373 |
413.18 |
Feb 23 2023 |
5366 |
413.18 |
Feb 16 2023 |
5384 |
413.18 |
Feb 09 2023 |
5267 |
413.18 |
Feb 02 2023 |
5226 |
413.18 |
Jan 26 2023 |
5133 |
413.18 |
Jan 19 2023 |
5122 |
413.18 |
Jan 12 2023 |
5115 |
413.18 |
Jan 05 2023 |
5136 |
413.18 |
Dec 29 2022 |
5137 |
413.18 |
Dec 22 2022 |
5137 |
413.18 |
Dec 15 2022 |
5141 |
413.18 |
Dec 08 2022 |
5144 |
413.18 |
Dec 01 2022 |
5144 |
413.18 |
Nov 24 2022 |
5147 |
413.18 |
Nov 17 2022 |
5143 |
413.18 |
Nov 10 2022 |
5143 |
413.18 |
Nov 03 2022 |
5139 |
413.18 |
Oct 27 2022 |
5142 |
413.18 |
Oct 20 2022 |
5179 |
413.18 |
Oct 13 2022 |
5134 |
413.18 |
Oct 06 2022 |
5111 |
413.18 |
Sep 29 2022 |
5095 |
413.18 |
Sep 22 2022 |
5081 |
413.18 |
Sep 15 2022 |
5109 |
413.18 |
Sep 08 2022 |
5088 |
413.18 |
Sep 01 2022 |
5087 |
413.18 |
Aug 25 2022 |
5063 |
413.18 |
Aug 18 2022 |
5070 |
413.18 |
Aug 11 2022 |
4987 |
413.18 |
Aug 04 2022 |
4975 |
413.18 |
Jul 28 2022 |
4929 |
413.18 |
Jul 21 2022 |
4904 |
413.18 |
Jul 14 2022 |
4913 |
413.18 |
Jul 07 2022 |
4775 |
413.18 |
Jun 30 2022 |
4767 |
413.18 |
Jun 23 2022 |
4758 |
413.18 |
Jun 16 2022 |
4760 |
413.18 |
Jun 09 2022 |
4806 |
413.18 |
Jun 02 2022 |
4809 |
413.18 |
May 26 2022 |
4808 |
413.18 |
May 19 2022 |
4797 |
413.18 |
May 12 2022 |
4776 |
413.18 |
May 05 2022 |
4510 |
413.18 |
Apr 28 2022 |
4717 |
413.18 |
Apr 21 2022 |
4418 |
413.18 |
Apr 14 2022 |
4426 |
413.18 |
Apr 07 2022 |
4434 |
413.18 |
Mar 31 2022 |
4332 |
413.18 |
Mar 24 2022 |
4300 |
413.18 |
Mar 17 2022 |
4296 |
413.18 |
Mar 10 2022 |
4257 |
413.18 |
Mar 03 2022 |
4180 |
413.18 |
Feb 24 2022 |
4082 |
413.18 |
May 12 2017 |
10517 |
420.01 |
May 12 2017 |
13481 |
420.01 |
May 05 2017 |
10507 |
420.01 |
May 05 2017 |
13466 |
420.01 |
Apr 28 2017 |
10331 |
420.01 |
Apr 28 2017 |
13312 |
420.01 |
Apr 21 2017 |
7018 |
389.86 |
Apr 21 2017 |
10524 |
420.01 |
Apr 21 2017 |
11398 |
404.93 |
Apr 14 2017 |
7101 |
389.86 |
Apr 14 2017 |
10592 |
420.01 |
Apr 14 2017 |
11456 |
404.93 |
Apr 07 2017 |
7035 |
389.86 |
Apr 07 2017 |
10682 |
420.01 |
Apr 07 2017 |
11260 |
404.93 |
Mar 31 2017 |
7083 |
389.86 |
Mar 31 2017 |
10949 |
420.01 |
Mar 31 2017 |
11439 |
404.93 |
Mar 24 2017 |
6978 |
389.86 |
Mar 24 2017 |
10825 |
420.01 |
Mar 24 2017 |
11333 |
404.93 |
Mar 17 2017 |
7062 |
389.86 |
Mar 17 2017 |
10930 |
420.01 |
Mar 17 2017 |
11412 |
404.93 |
Mar 10 2017 |
7082 |
389.86 |
Mar 10 2017 |
11059 |
420.01 |
Mar 10 2017 |
11510 |
404.93 |
Mar 03 2017 |
7058 |
389.86 |
Mar 03 2017 |
10996 |
420.01 |
Mar 03 2017 |
11469 |
404.93 |
Feb 24 2017 |
7143 |
389.86 |
Feb 24 2017 |
10953 |
420.01 |
Feb 24 2017 |
11502 |
404.93 |
Feb 17 2017 |
7167 |
389.86 |
Feb 17 2017 |
10791 |
420.01 |
Feb 17 2017 |
11544 |
404.93 |
Feb 10 2017 |
7267 |
389.86 |
Feb 10 2017 |
10825 |
420.01 |
Feb 10 2017 |
11619 |
404.93 |
Feb 03 2017 |
7268 |
389.86 |
Feb 03 2017 |
10832 |
420.01 |
Feb 03 2017 |
11605 |
404.93 |
Jan 27 2017 |
7241 |
389.86 |
Jan 27 2017 |
10862 |
420.01 |
Jan 27 2017 |
11613 |
404.93 |
Jan 20 2017 |
7235 |
389.86 |
Jan 20 2017 |
10838 |
420.01 |
Jan 20 2017 |
11593 |
404.93 |
Jan 13 2017 |
7239 |
389.86 |
Jan 13 2017 |
10841 |
420.01 |
Jan 13 2017 |
11587 |
404.93 |
Jan 06 2017 |
7239 |
389.86 |
Jan 06 2017 |
10822 |
420.01 |
Jan 06 2017 |
11564 |
404.93 |
Dec 30 2016 |
7239 |
389.86 |
Dec 30 2016 |
10824 |
420.01 |
Dec 30 2016 |
11566 |
404.93 |
Dec 23 2016 |
7239 |
389.86 |
Dec 23 2016 |
10824 |
420.01 |
Dec 23 2016 |
11566 |
404.93 |
Dec 16 2016 |
7239 |
389.86 |
Dec 16 2016 |
10823 |
420.01 |
Dec 16 2016 |
11563 |
404.93 |
Dec 09 2016 |
7235 |
389.86 |
Dec 09 2016 |
10826 |
420.01 |
Dec 09 2016 |
11568 |
404.93 |
Dec 02 2016 |
7235 |
389.86 |
Dec 02 2016 |
10826 |
420.01 |
Dec 02 2016 |
11569 |
404.93 |
Nov 25 2016 |
7235 |
389.86 |
Nov 25 2016 |
10823 |
420.01 |
Nov 25 2016 |
11569 |
404.93 |
Nov 18 2016 |
7235 |
389.86 |
Nov 18 2016 |
10823 |
420.01 |
Nov 18 2016 |
11569 |
404.93 |
Nov 11 2016 |
7228 |
389.86 |
Nov 11 2016 |
10823 |
420.01 |
Nov 11 2016 |
11558 |
404.93 |
Nov 04 2016 |
7228 |
389.86 |
Nov 04 2016 |
10823 |
420.01 |
Nov 04 2016 |
11558 |
404.93 |
Oct 28 2016 |
7245 |
389.86 |
Oct 28 2016 |
10824 |
420.01 |
Oct 28 2016 |
11576 |
404.93 |
Oct 21 2016 |
7251 |
389.86 |
Oct 21 2016 |
10821 |
420.01 |
Oct 21 2016 |
11583 |
404.93 |
Oct 14 2016 |
7254 |
389.86 |
Oct 14 2016 |
10827 |
420.01 |
Oct 14 2016 |
11629 |
404.93 |
Oct 07 2016 |
7247 |
389.86 |
Oct 07 2016 |
10840 |
420.01 |
Oct 07 2016 |
11638 |
404.93 |
Sep 30 2016 |
7254 |
389.86 |
Sep 30 2016 |
10863 |
420.01 |
Sep 30 2016 |
11647 |
404.93 |
Sep 23 2016 |
7192 |
389.86 |
Sep 23 2016 |
10856 |
420.01 |
Sep 23 2016 |
11571 |
404.93 |
Sep 16 2016 |
7160 |
389.86 |
Sep 16 2016 |
10920 |
420.01 |
Sep 16 2016 |
11594 |
404.93 |
Sep 09 2016 |
7244 |
389.86 |
Sep 09 2016 |
10989 |
420.01 |
Sep 09 2016 |
11644 |
404.93 |
Sep 02 2016 |
7260 |
389.86 |
Sep 02 2016 |
11141 |
420.01 |
Sep 02 2016 |
11783 |
404.93 |
Aug 26 2016 |
6963 |
389.86 |
Aug 26 2016 |
11191 |
420.01 |
Aug 26 2016 |
11528 |
404.93 |
Aug 19 2016 |
6973 |
389.86 |
Aug 19 2016 |
11237 |
420.01 |
Aug 19 2016 |
11539 |
404.93 |
Aug 12 2016 |
6969 |
389.86 |
Aug 12 2016 |
11371 |
420.01 |
Aug 12 2016 |
12711 |
404.93 |
Aug 05 2016 |
7018 |
389.86 |
Aug 05 2016 |
11364 |
420.01 |
Aug 05 2016 |
12842 |
404.93 |
Jul 29 2016 |
6881 |
389.86 |
Jul 29 2016 |
11409 |
420.01 |
Jul 29 2016 |
12943 |
404.93 |
Jul 22 2016 |
6998 |
389.86 |
Jul 22 2016 |
11615 |
420.01 |
Jul 22 2016 |
13110 |
404.93 |
Jun 22 2016 |
7188 |
389.86 |
Jun 22 2016 |
11904 |
420.01 |
Jun 22 2016 |
14072 |
404.93 |
Jun 15 2016 |
7293 |
389.86 |
Jun 15 2016 |
11951 |
420.01 |
Jun 15 2016 |
14228 |
404.93 |
Jun 08 2016 |
7282 |
389.86 |
Jun 08 2016 |
12039 |
420.01 |
Jun 08 2016 |
14273 |
404.93 |
Jun 01 2016 |
7349 |
389.86 |
Jun 01 2016 |
12125 |
420.01 |
Jun 01 2016 |
14525 |
404.93 |
May 25 2016 |
7386 |
389.86 |
May 25 2016 |
12104 |
420.01 |
May 25 2016 |
14493 |
404.93 |
May 18 2016 |
7439 |
389.86 |
May 18 2016 |
12222 |
420.01 |
May 18 2016 |
14576 |
404.93 |
May 11 2016 |
7450 |
389.86 |
May 11 2016 |
19093 |
487.91 |
May 11 2016 |
19725 |
438.88 |
May 04 2016 |
7425 |
389.86 |
May 04 2016 |
18974 |
487.91 |
May 04 2016 |
19616 |
438.88 |
Apr 27 2016 |
19332 |
487.91 |
Apr 27 2016 |
27220 |
487.91 |
Apr 20 2016 |
19342 |
487.91 |
Apr 20 2016 |
27210 |
487.91 |
Apr 13 2016 |
19200 |
487.91 |
Apr 13 2016 |
27154 |
487.91 |
Apr 06 2016 |
19281 |
487.91 |
Apr 06 2016 |
27431 |
487.91 |
Mar 30 2016 |
19169 |
487.91 |
Mar 30 2016 |
27266 |
487.91 |
Mar 23 2016 |
19130 |
487.91 |
Mar 23 2016 |
27375 |
487.91 |
Mar 16 2016 |
19078 |
487.91 |
Mar 16 2016 |
27401 |
487.91 |
Mar 09 2016 |
18971 |
487.91 |
Mar 09 2016 |
27480 |
487.91 |
Mar 02 2016 |
18910 |
487.91 |
Mar 02 2016 |
27213 |
487.91 |
Feb 24 2016 |
18828 |
487.91 |
Feb 24 2016 |
27059 |
487.91 |
Feb 17 2016 |
18913 |
487.91 |
Feb 17 2016 |
27341 |
487.91 |
Feb 10 2016 |
18868 |
487.91 |
Feb 10 2016 |
27261 |
487.91 |
Feb 03 2016 |
18850 |
487.91 |
Feb 03 2016 |
27230 |
487.91 |
Jan 27 2016 |
18780 |
487.91 |
Jan 27 2016 |
27202 |
487.91 |
Jan 20 2016 |
18820 |
487.91 |
Jan 20 2016 |
27207 |
487.91 |
Jan 13 2016 |
18860 |
487.91 |
Jan 13 2016 |
27248 |
487.91 |
Jan 06 2016 |
18866 |
487.91 |
Jan 06 2016 |
27258 |
487.91 |
Dec 30 2015 |
18851 |
487.91 |
Dec 30 2015 |
27238 |
487.91 |
Dec 23 2015 |
18850 |
487.91 |
Dec 23 2015 |
27237 |
487.91 |
Dec 16 2015 |
18850 |
487.91 |
Dec 16 2015 |
27237 |
487.91 |
Dec 09 2015 |
18860 |
487.91 |
Dec 09 2015 |
27243 |
487.91 |
Dec 02 2015 |
18861 |
487.91 |
Dec 02 2015 |
27245 |
487.91 |
Nov 25 2015 |
18861 |
487.91 |
Nov 25 2015 |
27246 |
487.91 |
Nov 18 2015 |
18861 |
487.91 |
Nov 18 2015 |
27245 |
487.91 |
Nov 11 2015 |
18861 |
487.91 |
Nov 11 2015 |
27224 |
487.91 |
Nov 04 2015 |
18861 |
487.91 |
Nov 04 2015 |
27224 |
487.91 |
Oct 28 2015 |
18827 |
487.91 |
Oct 28 2015 |
27182 |
487.91 |
Oct 21 2015 |
18846 |
487.91 |
Oct 21 2015 |
27152 |
487.91 |
Oct 14 2015 |
18841 |
487.91 |
Oct 14 2015 |
27135 |
487.91 |
Oct 07 2015 |
18789 |
487.91 |
Oct 07 2015 |
27132 |
487.91 |
Sep 30 2015 |
18787 |
487.91 |
Sep 30 2015 |
27144 |
487.91 |
Sep 23 2015 |
18763 |
487.91 |
Sep 23 2015 |
27189 |
487.91 |
Sep 16 2015 |
18733 |
487.91 |
Sep 16 2015 |
27058 |
487.91 |
Sep 09 2015 |
18684 |
487.91 |
Sep 09 2015 |
26991 |
487.91 |
Sep 02 2015 |
18490 |
487.91 |
Sep 02 2015 |
26931 |
487.91 |
Aug 26 2015 |
18728 |
487.91 |
Aug 26 2015 |
27123 |
487.91 |
Aug 19 2015 |
18798 |
487.91 |
Aug 19 2015 |
27388 |
487.91 |
Aug 12 2015 |
18890 |
487.91 |
Aug 12 2015 |
27520 |
487.91 |
Aug 05 2015 |
4170 |
337.65 |
Aug 05 2015 |
18822 |
487.91 |
Aug 05 2015 |
16472 |
412.78 |
Jul 29 2015 |
4172 |
337.65 |
Jul 29 2015 |
19028 |
487.91 |
Jul 29 2015 |
16649 |
412.78 |
Jul 22 2015 |
4172 |
337.65 |
Jul 22 2015 |
18951 |
487.91 |
Jul 22 2015 |
16690 |
412.78 |
Jul 15 2015 |
4338 |
337.65 |
Jul 15 2015 |
19059 |
487.91 |
Jul 15 2015 |
16800 |
412.78 |
Jul 08 2015 |
4379 |
337.65 |
Jul 08 2015 |
19121 |
487.91 |
Jul 08 2015 |
16926 |
412.78 |
Jul 01 2015 |
4420 |
337.65 |
Jul 01 2015 |
19226 |
487.91 |
Jul 01 2015 |
17006 |
412.78 |
Jun 24 2015 |
4458 |
337.65 |
Jun 24 2015 |
19299 |
487.91 |
Jun 24 2015 |
17080 |
412.78 |
Jun 17 2015 |
4454 |
337.65 |
Jun 17 2015 |
19347 |
487.91 |
Jun 17 2015 |
17162 |
412.78 |
Jun 10 2015 |
4482 |
337.65 |
Jun 10 2015 |
19369 |
487.91 |
Jun 10 2015 |
17136 |
412.78 |
Jun 03 2015 |
4564 |
337.65 |
Jun 03 2015 |
19335 |
487.91 |
Jun 03 2015 |
17347 |
412.78 |
May 27 2015 |
4525 |
337.65 |
May 27 2015 |
19314 |
487.91 |
May 27 2015 |
17172 |
412.78 |
May 20 2015 |
4588 |
337.65 |
May 20 2015 |
19363 |
487.91 |
May 20 2015 |
17214 |
412.78 |
May 13 2015 |
4625 |
337.65 |
May 13 2015 |
7618 |
337.65 |
May 06 2015 |
4542 |
337.65 |
May 06 2015 |
7426 |
337.65 |
Apr 29 2015 |
4615 |
337.65 |
Apr 29 2015 |
7519 |
337.65 |
Apr 22 2015 |
4676 |
337.65 |
Apr 22 2015 |
7552 |
337.65 |
Apr 15 2015 |
4706 |
337.65 |
Apr 15 2015 |
7602 |
337.65 |
Apr 08 2015 |
4708 |
337.65 |
Apr 08 2015 |
7656 |
337.65 |
Apr 01 2015 |
4787 |
337.65 |
Apr 01 2015 |
6208 |
321.96 |
Mar 25 2015 |
4580 |
337.65 |
Mar 25 2015 |
6048 |
321.96 |
Mar 18 2015 |
4470 |
337.65 |
Mar 18 2015 |
5996 |
321.96 |
Mar 11 2015 |
4572 |
337.65 |
Mar 11 2015 |
6243 |
321.96 |
Mar 04 2015 |
4666 |
337.65 |
Mar 04 2015 |
6294 |
321.96 |
Feb 25 2015 |
4690 |
337.65 |
Feb 25 2015 |
6305 |
321.96 |
Feb 18 2015 |
4778 |
337.65 |
Feb 18 2015 |
6393 |
321.96 |
Feb 11 2015 |
4808 |
337.65 |
Feb 11 2015 |
6420 |
321.96 |
Feb 04 2015 |
4835 |
337.65 |
Feb 04 2015 |
6438 |
321.96 |
Jan 28 2015 |
4836 |
337.65 |
Jan 28 2015 |
6459 |
321.96 |
Jan 21 2015 |
4847 |
337.65 |
Jan 21 2015 |
6475 |
321.96 |
Jan 14 2015 |
4854 |
337.65 |
Jan 14 2015 |
6488 |
321.96 |
Jan 07 2015 |
4854 |
337.65 |
Jan 07 2015 |
6483 |
321.96 |
Dec 31 2014 |
4854 |
337.65 |
Dec 31 2014 |
6484 |
321.96 |
Dec 24 2014 |
4854 |
337.65 |
Dec 24 2014 |
6484 |
321.96 |
Dec 17 2014 |
4854 |
337.65 |
Dec 17 2014 |
6482 |
321.96 |
Dec 10 2014 |
4854 |
337.65 |
Dec 10 2014 |
6482 |
321.96 |
Dec 03 2014 |
4854 |
337.65 |
Dec 03 2014 |
6482 |
321.96 |
Nov 26 2014 |
4854 |
337.65 |
Nov 26 2014 |
6482 |
321.96 |
Nov 19 2014 |
4854 |
337.65 |
Nov 19 2014 |
6482 |
321.96 |
Nov 12 2014 |
4854 |
337.65 |
Nov 12 2014 |
6482 |
321.96 |
Nov 05 2014 |
4854 |
337.65 |
Nov 05 2014 |
6482 |
321.96 |
Oct 29 2014 |
4854 |
337.65 |
Oct 29 2014 |
6482 |
321.96 |
Oct 22 2014 |
4854 |
337.65 |
Oct 22 2014 |
6493 |
321.96 |
Oct 15 2014 |
4847 |
337.65 |
Oct 15 2014 |
6485 |
321.96 |
Oct 08 2014 |
4850 |
337.65 |
Oct 08 2014 |
6497 |
321.96 |
Oct 01 2014 |
4853 |
337.65 |
Oct 01 2014 |
6506 |
321.96 |
Sep 24 2014 |
4856 |
337.65 |
Sep 24 2014 |
6491 |
321.96 |
Sep 17 2014 |
4847 |
337.65 |
Sep 17 2014 |
6510 |
321.96 |
Sep 10 2014 |
4864 |
337.65 |
Sep 10 2014 |
6500 |
321.96 |
Sep 03 2014 |
4863 |
337.65 |
Sep 03 2014 |
6542 |
321.96 |
Aug 27 2014 |
4794 |
337.65 |
Aug 27 2014 |
6541 |
321.96 |
Aug 20 2014 |
4810 |
337.65 |
Aug 20 2014 |
6539 |
321.96 |
Aug 13 2014 |
4795 |
337.65 |
Aug 13 2014 |
6608 |
321.96 |
Aug 06 2014 |
5266 |
306.27 |
Jul 30 2014 |
5339 |
306.27 |
Jul 23 2014 |
5334 |
306.27 |
Jul 16 2014 |
5283 |
306.27 |
Jul 09 2014 |
5282 |
306.27 |
Jul 02 2014 |
5386 |
306.27 |
Jun 25 2014 |
5334 |
306.27 |
Jun 18 2014 |
5379 |
306.27 |
Jun 11 2014 |
5419 |
306.27 |
Jun 04 2014 |
5505 |
306.27 |
May 28 2014 |
5543 |
306.27 |
May 21 2014 |
5580 |
306.27 |
May 14 2014 |
5618 |
306.27 |
May 07 2014 |
5638 |
306.27 |
Apr 30 2014 |
5831 |
306.27 |
Apr 23 2014 |
5906 |
306.27 |
Apr 16 2014 |
5891 |
306.27 |
Apr 09 2014 |
5988 |
306.27 |