Apr 27 2018 |
11665 |
456.03 |
Apr 27 2018 |
15920 |
456.03 |
Apr 20 2018 |
11673 |
456.03 |
Apr 20 2018 |
16006 |
456.03 |
Apr 13 2018 |
11552 |
456.03 |
Apr 13 2018 |
15911 |
456.03 |
Apr 06 2018 |
11799 |
456.03 |
Apr 06 2018 |
15980 |
456.03 |
Mar 30 2018 |
12079 |
456.03 |
Mar 30 2018 |
16224 |
456.03 |
Mar 23 2018 |
12232 |
456.03 |
Mar 23 2018 |
16379 |
456.03 |
Mar 16 2018 |
12088 |
456.03 |
Mar 16 2018 |
16328 |
456.03 |
Mar 09 2018 |
12078 |
456.03 |
Mar 09 2018 |
16305 |
456.03 |
Mar 02 2018 |
12131 |
456.03 |
Mar 02 2018 |
16520 |
456.03 |
Feb 23 2018 |
12249 |
456.03 |
Feb 23 2018 |
16649 |
456.03 |
Feb 16 2018 |
12279 |
456.03 |
Feb 16 2018 |
16632 |
456.03 |
Feb 09 2018 |
12141 |
456.03 |
Feb 09 2018 |
16496 |
456.03 |
Feb 02 2018 |
3541 |
389.65 |
Feb 02 2018 |
12101 |
456.03 |
Feb 02 2018 |
16428 |
456.03 |
Jan 26 2018 |
3541 |
389.65 |
Jan 26 2018 |
12140 |
456.03 |
Jan 26 2018 |
16456 |
456.03 |
Jan 19 2018 |
3541 |
389.65 |
Jan 19 2018 |
12150 |
456.03 |
Jan 19 2018 |
16464 |
456.03 |
Jan 12 2018 |
3527 |
389.65 |
Jan 12 2018 |
12173 |
456.03 |
Jan 12 2018 |
16455 |
456.03 |
Jan 05 2018 |
3527 |
389.65 |
Jan 05 2018 |
12173 |
456.03 |
Jan 05 2018 |
16477 |
456.03 |
Dec 29 2017 |
3533 |
389.65 |
Dec 29 2017 |
12173 |
456.03 |
Dec 29 2017 |
16477 |
456.03 |
Dec 22 2017 |
3533 |
389.65 |
Dec 22 2017 |
12173 |
456.03 |
Dec 22 2017 |
16479 |
456.03 |
Dec 15 2017 |
3533 |
389.65 |
Dec 15 2017 |
12173 |
456.03 |
Dec 15 2017 |
16475 |
456.03 |
Dec 08 2017 |
3533 |
389.65 |
Dec 08 2017 |
12173 |
456.03 |
Dec 08 2017 |
16475 |
456.03 |
Dec 01 2017 |
3533 |
389.65 |
Dec 01 2017 |
12173 |
456.03 |
Dec 01 2017 |
16475 |
456.03 |
Nov 24 2017 |
3533 |
389.65 |
Nov 24 2017 |
12173 |
456.03 |
Nov 24 2017 |
16475 |
456.03 |
Nov 17 2017 |
3533 |
389.65 |
Nov 17 2017 |
12173 |
456.03 |
Nov 17 2017 |
16475 |
456.03 |
Nov 10 2017 |
3533 |
389.65 |
Nov 10 2017 |
12184 |
456.03 |
Nov 10 2017 |
16483 |
456.03 |
Nov 03 2017 |
3533 |
389.65 |
Nov 03 2017 |
12184 |
456.03 |
Nov 03 2017 |
16484 |
456.03 |
Oct 27 2017 |
3533 |
389.65 |
Oct 27 2017 |
12215 |
456.03 |
Oct 27 2017 |
16523 |
456.03 |
Oct 20 2017 |
3526 |
389.65 |
Oct 20 2017 |
12137 |
456.03 |
Oct 20 2017 |
16464 |
456.03 |
Oct 13 2017 |
3529 |
389.65 |
Oct 13 2017 |
12176 |
456.03 |
Oct 13 2017 |
16488 |
456.03 |
Oct 06 2017 |
3529 |
389.65 |
Oct 06 2017 |
12175 |
456.03 |
Oct 06 2017 |
16487 |
456.03 |
Sep 29 2017 |
3533 |
389.65 |
Sep 29 2017 |
12173 |
456.03 |
Sep 29 2017 |
16401 |
456.03 |
Sep 22 2017 |
3531 |
389.65 |
Sep 22 2017 |
12352 |
456.03 |
Sep 22 2017 |
16558 |
456.03 |
Sep 15 2017 |
3500 |
389.65 |
Sep 15 2017 |
12358 |
456.03 |
Sep 15 2017 |
16632 |
456.03 |
Sep 08 2017 |
3414 |
389.65 |
Sep 08 2017 |
12290 |
456.03 |
Sep 08 2017 |
16747 |
456.03 |
Sep 01 2017 |
3473 |
389.65 |
Sep 01 2017 |
12320 |
456.03 |
Sep 01 2017 |
16822 |
456.03 |
Aug 25 2017 |
3446 |
389.65 |
Aug 25 2017 |
12682 |
456.03 |
Aug 25 2017 |
17190 |
456.03 |
Aug 18 2017 |
2329 |
355.18 |
Aug 18 2017 |
12716 |
456.03 |
Aug 18 2017 |
17300 |
456.03 |
Aug 11 2017 |
2326 |
355.18 |
Aug 11 2017 |
12782 |
456.03 |
Aug 11 2017 |
17346 |
456.03 |
Aug 04 2017 |
2377 |
355.18 |
Aug 04 2017 |
12868 |
456.03 |
Aug 04 2017 |
17532 |
456.03 |
Jul 28 2017 |
2389 |
355.18 |
Jul 28 2017 |
12970 |
456.03 |
Jul 28 2017 |
17653 |
456.03 |
Jul 21 2017 |
2436 |
355.18 |
Jul 21 2017 |
13064 |
456.03 |
Jul 21 2017 |
17767 |
456.03 |
Jul 14 2017 |
2495 |
355.18 |
Jul 14 2017 |
13158 |
456.03 |
Jul 14 2017 |
17844 |
456.03 |
Jul 07 2017 |
2543 |
355.18 |
Jul 07 2017 |
13186 |
456.03 |
Jul 07 2017 |
17904 |
456.03 |
Jun 30 2017 |
2528 |
355.18 |
Jun 30 2017 |
13220 |
456.03 |
Jun 30 2017 |
17953 |
456.03 |
Jun 23 2017 |
2558 |
355.18 |
Jun 23 2017 |
13397 |
456.03 |
Jun 23 2017 |
18065 |
456.03 |
Jun 16 2017 |
2551 |
355.18 |
Jun 16 2017 |
13428 |
456.03 |
Jun 16 2017 |
18081 |
456.03 |
Jun 09 2017 |
2592 |
355.18 |
Jun 09 2017 |
13297 |
456.03 |
Jun 09 2017 |
17975 |
456.03 |
Jun 02 2017 |
2588 |
355.18 |
Jun 02 2017 |
13622 |
456.03 |
Jun 02 2017 |
18240 |
456.03 |
May 26 2017 |
2589 |
355.18 |
May 26 2017 |
13657 |
456.03 |
May 26 2017 |
18314 |
456.03 |
May 19 2017 |
2672 |
355.18 |
May 19 2017 |
14000 |
456.03 |
May 19 2017 |
18528 |
456.03 |
May 12 2017 |
2711 |
355.18 |
May 12 2017 |
14061 |
456.03 |
May 12 2017 |
18611 |
456.03 |
May 05 2017 |
2842 |
355.18 |
May 05 2017 |
14098 |
456.03 |
May 05 2017 |
18608 |
456.03 |
Apr 28 2017 |
2843 |
355.18 |
Apr 21 2017 |
2875 |
355.18 |
Apr 21 2017 |
11261 |
429.55 |
Apr 21 2017 |
14837 |
429.55 |
Apr 14 2017 |
2984 |
355.18 |
Apr 14 2017 |
11346 |
429.55 |
Apr 14 2017 |
14855 |
429.55 |
Apr 07 2017 |
2979 |
355.18 |
Apr 07 2017 |
11216 |
429.55 |
Apr 07 2017 |
14621 |
429.55 |
Mar 31 2017 |
3059 |
355.18 |
Mar 31 2017 |
11253 |
429.55 |
Mar 31 2017 |
14851 |
429.55 |
Mar 24 2017 |
2989 |
355.18 |
Mar 24 2017 |
11055 |
429.55 |
Mar 24 2017 |
14644 |
429.55 |
Mar 17 2017 |
3013 |
355.18 |
Mar 17 2017 |
11201 |
429.55 |
Mar 17 2017 |
14763 |
429.55 |
Mar 10 2017 |
2998 |
355.18 |
Mar 10 2017 |
11241 |
429.55 |
Mar 10 2017 |
14847 |
429.55 |
Mar 03 2017 |
3017 |
355.18 |
Mar 03 2017 |
11184 |
429.55 |
Mar 03 2017 |
14795 |
429.55 |
Feb 24 2017 |
3046 |
355.18 |
Feb 24 2017 |
11274 |
429.55 |
Feb 24 2017 |
14801 |
429.55 |
Feb 17 2017 |
2988 |
355.18 |
Feb 17 2017 |
11295 |
429.55 |
Feb 17 2017 |
14855 |
429.55 |
Feb 10 2017 |
3022 |
355.18 |
Feb 10 2017 |
11428 |
429.55 |
Feb 10 2017 |
14948 |
429.55 |
Feb 03 2017 |
1868 |
320.72 |
Feb 03 2017 |
11401 |
429.55 |
Feb 03 2017 |
14921 |
429.55 |
Jan 27 2017 |
1866 |
320.72 |
Jan 27 2017 |
11372 |
429.55 |
Jan 27 2017 |
14932 |
429.55 |
Jan 20 2017 |
1864 |
320.72 |
Jan 20 2017 |
11334 |
429.55 |
Jan 20 2017 |
14887 |
429.55 |
Jan 13 2017 |
1864 |
320.72 |
Jan 13 2017 |
11314 |
429.55 |
Jan 13 2017 |
14873 |
429.55 |
Jan 06 2017 |
1864 |
320.72 |
Jan 06 2017 |
11314 |
429.55 |
Jan 06 2017 |
14877 |
429.55 |
Dec 30 2016 |
1867 |
320.72 |
Dec 30 2016 |
11314 |
429.55 |
Dec 30 2016 |
14880 |
429.55 |
Dec 23 2016 |
1867 |
320.72 |
Dec 23 2016 |
11314 |
429.55 |
Dec 23 2016 |
14880 |
429.55 |
Dec 16 2016 |
1867 |
320.72 |
Dec 16 2016 |
11314 |
429.55 |
Dec 16 2016 |
14876 |
429.55 |
Dec 09 2016 |
1867 |
320.72 |
Dec 09 2016 |
11312 |
429.55 |
Dec 09 2016 |
14874 |
429.55 |
Dec 02 2016 |
1867 |
320.72 |
Dec 02 2016 |
11312 |
429.55 |
Dec 02 2016 |
14875 |
429.55 |
Nov 25 2016 |
1864 |
320.72 |
Nov 25 2016 |
11312 |
429.55 |
Nov 25 2016 |
14870 |
429.55 |
Nov 18 2016 |
1864 |
320.72 |
Nov 18 2016 |
11312 |
429.55 |
Nov 18 2016 |
14870 |
429.55 |
Nov 11 2016 |
1864 |
320.72 |
Nov 11 2016 |
11302 |
429.55 |
Nov 11 2016 |
14867 |
429.55 |
Nov 04 2016 |
1864 |
320.72 |
Nov 04 2016 |
11302 |
429.55 |
Nov 04 2016 |
14867 |
429.55 |
Oct 28 2016 |
1863 |
320.72 |
Oct 28 2016 |
11320 |
429.55 |
Oct 28 2016 |
14887 |
429.55 |
Oct 21 2016 |
1863 |
320.72 |
Oct 21 2016 |
11331 |
429.55 |
Oct 21 2016 |
14894 |
429.55 |
Oct 14 2016 |
1861 |
320.72 |
Oct 14 2016 |
11332 |
429.55 |
Oct 14 2016 |
14894 |
429.55 |
Oct 07 2016 |
1861 |
320.72 |
Oct 07 2016 |
11338 |
429.55 |
Oct 07 2016 |
14908 |
429.55 |
Sep 30 2016 |
1891 |
320.72 |
Sep 30 2016 |
11346 |
429.55 |
Sep 30 2016 |
14920 |
429.55 |
Sep 23 2016 |
1887 |
320.72 |
Sep 23 2016 |
11226 |
429.55 |
Sep 23 2016 |
14820 |
429.55 |
Sep 16 2016 |
1888 |
320.72 |
Sep 16 2016 |
11189 |
429.55 |
Sep 16 2016 |
14848 |
429.55 |
Sep 09 2016 |
1983 |
320.72 |
Sep 09 2016 |
11310 |
429.55 |
Sep 09 2016 |
14909 |
429.55 |
Sep 02 2016 |
2013 |
320.72 |
Sep 02 2016 |
11358 |
429.55 |
Sep 02 2016 |
15066 |
429.55 |
Aug 26 2016 |
11091 |
429.55 |
Aug 26 2016 |
14833 |
429.55 |
Aug 19 2016 |
11133 |
429.55 |
Aug 19 2016 |
14865 |
429.55 |
Aug 12 2016 |
11138 |
429.55 |
Aug 12 2016 |
16269 |
429.55 |
Aug 05 2016 |
11177 |
429.55 |
Aug 05 2016 |
16377 |
429.55 |
Jul 29 2016 |
11043 |
429.55 |
Jul 29 2016 |
16504 |
429.55 |
Jul 22 2016 |
11175 |
429.55 |
Jul 22 2016 |
16692 |
429.55 |
Jun 22 2016 |
11334 |
429.55 |
Jun 22 2016 |
17717 |
429.55 |
Jun 15 2016 |
11497 |
429.55 |
Jun 15 2016 |
17930 |
429.55 |
Jun 08 2016 |
11523 |
429.55 |
Jun 08 2016 |
17973 |
429.55 |
Jun 01 2016 |
11586 |
429.55 |
Jun 01 2016 |
18238 |
429.55 |
May 25 2016 |
11596 |
429.55 |
May 25 2016 |
18123 |
429.55 |
May 18 2016 |
11679 |
429.55 |
May 18 2016 |
18258 |
429.55 |
May 11 2016 |
11716 |
429.55 |
May 11 2016 |
18246 |
429.55 |
May 04 2016 |
11642 |
429.55 |
May 04 2016 |
18176 |
429.55 |
Apr 27 2016 |
17732 |
484.08 |
Apr 27 2016 |
26681 |
484.08 |
Apr 20 2016 |
14469 |
453.7 |
Apr 20 2016 |
22187 |
453.7 |
Apr 13 2016 |
14832 |
453.7 |
Apr 13 2016 |
22157 |
453.7 |
Apr 06 2016 |
15208 |
453.7 |
Apr 06 2016 |
22406 |
453.7 |
Mar 30 2016 |
15070 |
453.7 |
Mar 30 2016 |
22230 |
453.7 |
Mar 23 2016 |
15333 |
453.7 |
Mar 23 2016 |
22367 |
453.7 |
Mar 16 2016 |
15463 |
453.7 |
Mar 16 2016 |
22365 |
453.7 |
Mar 09 2016 |
15563 |
453.7 |
Mar 09 2016 |
22420 |
453.7 |
Mar 02 2016 |
15350 |
453.7 |
Mar 02 2016 |
22268 |
453.7 |
Feb 24 2016 |
15320 |
453.7 |
Feb 24 2016 |
22177 |
453.7 |
Feb 17 2016 |
15513 |
453.7 |
Feb 17 2016 |
22398 |
453.7 |
Feb 10 2016 |
15427 |
453.7 |
Feb 10 2016 |
22370 |
453.7 |
Feb 03 2016 |
15417 |
453.7 |
Feb 03 2016 |
22352 |
453.7 |
Jan 27 2016 |
15464 |
453.7 |
Jan 27 2016 |
22370 |
453.7 |
Jan 20 2016 |
15461 |
453.7 |
Jan 20 2016 |
22387 |
453.7 |
Jan 13 2016 |
15479 |
453.7 |
Jan 13 2016 |
22424 |
453.7 |
Jan 06 2016 |
15479 |
453.7 |
Jan 06 2016 |
22433 |
453.7 |
Dec 30 2015 |
15479 |
453.7 |
Dec 30 2015 |
22426 |
453.7 |
Dec 23 2015 |
15478 |
453.7 |
Dec 23 2015 |
22428 |
453.7 |
Dec 16 2015 |
15478 |
453.7 |
Dec 16 2015 |
22428 |
453.7 |
Dec 09 2015 |
15478 |
453.7 |
Dec 09 2015 |
22431 |
453.7 |
Dec 02 2015 |
15479 |
453.7 |
Dec 02 2015 |
22432 |
453.7 |
Nov 25 2015 |
15479 |
453.7 |
Nov 25 2015 |
22433 |
453.7 |
Nov 18 2015 |
15479 |
453.7 |
Nov 18 2015 |
22432 |
453.7 |
Nov 11 2015 |
15457 |
453.7 |
Nov 11 2015 |
22413 |
453.7 |
Nov 04 2015 |
15457 |
453.7 |
Nov 04 2015 |
22413 |
453.7 |
Oct 28 2015 |
15459 |
453.7 |
Oct 28 2015 |
22378 |
453.7 |
Oct 21 2015 |
15417 |
453.7 |
Oct 21 2015 |
22354 |
453.7 |
Oct 14 2015 |
15413 |
453.7 |
Oct 14 2015 |
22355 |
453.7 |
Oct 07 2015 |
15434 |
453.7 |
Oct 07 2015 |
22352 |
453.7 |
Sep 30 2015 |
15447 |
453.7 |
Sep 30 2015 |
22368 |
453.7 |
Sep 23 2015 |
15548 |
453.7 |
Sep 23 2015 |
22422 |
453.7 |
Sep 16 2015 |
15400 |
453.7 |
Sep 16 2015 |
22296 |
453.7 |
Sep 09 2015 |
15361 |
453.7 |
Sep 09 2015 |
22256 |
453.7 |
Sep 02 2015 |
15429 |
453.7 |
Sep 02 2015 |
22187 |
453.7 |
Aug 26 2015 |
15603 |
453.7 |
Aug 26 2015 |
22370 |
453.7 |
Aug 19 2015 |
15810 |
453.7 |
Aug 19 2015 |
22594 |
453.7 |
Aug 12 2015 |
15794 |
453.7 |
Aug 12 2015 |
22712 |
453.7 |
Aug 05 2015 |
15860 |
453.7 |
Aug 05 2015 |
22681 |
453.7 |
Jul 29 2015 |
15865 |
453.7 |
Jul 29 2015 |
22894 |
453.7 |
Jul 22 2015 |
15871 |
453.7 |
Jul 22 2015 |
22972 |
453.7 |
Jul 15 2015 |
16167 |
453.7 |
Jul 15 2015 |
23123 |
453.7 |
Jul 08 2015 |
16271 |
453.7 |
Jul 08 2015 |
23271 |
453.7 |
Jul 01 2015 |
16364 |
453.7 |
Jul 01 2015 |
23385 |
453.7 |
Jun 24 2015 |
16400 |
453.7 |
Jun 24 2015 |
23484 |
453.7 |
Jun 17 2015 |
16312 |
453.7 |
Jun 17 2015 |
23516 |
453.7 |
Jun 10 2015 |
16459 |
453.7 |
Jun 10 2015 |
23548 |
453.7 |
Jun 03 2015 |
16646 |
453.7 |
Jun 03 2015 |
23693 |
453.7 |
May 27 2015 |
16508 |
453.7 |
May 27 2015 |
23496 |
453.7 |
May 20 2015 |
16581 |
453.7 |
May 20 2015 |
23508 |
453.7 |
May 13 2015 |
16754 |
453.7 |
May 13 2015 |
23584 |
453.7 |
May 06 2015 |
16601 |
453.7 |
May 06 2015 |
23240 |
453.7 |
Apr 29 2015 |
16805 |
453.7 |
Apr 29 2015 |
23463 |
453.7 |