| May 18 2018 |
14622 |
489.29 |
| May 18 2018 |
19878 |
489.29 |
| May 11 2018 |
14660 |
489.29 |
| May 11 2018 |
19998 |
489.29 |
| May 04 2018 |
14906 |
489.29 |
| May 04 2018 |
20176 |
489.29 |
| Apr 27 2018 |
14813 |
489.29 |
| Apr 27 2018 |
20074 |
489.29 |
| Apr 20 2018 |
14821 |
489.29 |
| Apr 20 2018 |
20201 |
489.29 |
| Apr 13 2018 |
14665 |
489.29 |
| Apr 13 2018 |
20114 |
489.29 |
| Apr 06 2018 |
14977 |
489.29 |
| Apr 06 2018 |
20223 |
489.29 |
| Mar 30 2018 |
15295 |
489.29 |
| Mar 30 2018 |
20514 |
489.29 |
| Mar 23 2018 |
15508 |
489.29 |
| Mar 23 2018 |
20690 |
489.29 |
| Mar 16 2018 |
15351 |
489.29 |
| Mar 16 2018 |
20652 |
489.29 |
| Mar 09 2018 |
15300 |
489.29 |
| Mar 09 2018 |
20612 |
489.29 |
| Mar 02 2018 |
15379 |
489.29 |
| Mar 02 2018 |
20876 |
489.29 |
| Feb 23 2018 |
15532 |
489.29 |
| Feb 23 2018 |
21036 |
489.29 |
| Feb 16 2018 |
15541 |
489.29 |
| Feb 16 2018 |
21012 |
489.29 |
| Feb 09 2018 |
15341 |
489.29 |
| Feb 09 2018 |
20798 |
489.29 |
| Feb 02 2018 |
15279 |
489.29 |
| Feb 02 2018 |
20714 |
489.29 |
| Jan 26 2018 |
15354 |
489.29 |
| Jan 26 2018 |
20773 |
489.29 |
| Jan 19 2018 |
15355 |
489.29 |
| Jan 19 2018 |
20776 |
489.29 |
| Jan 12 2018 |
15385 |
489.29 |
| Jan 12 2018 |
20779 |
489.29 |
| Jan 05 2018 |
15385 |
489.29 |
| Jan 05 2018 |
20803 |
489.29 |
| Dec 29 2017 |
15385 |
489.29 |
| Dec 29 2017 |
20803 |
489.29 |
| Dec 22 2017 |
15385 |
489.29 |
| Dec 22 2017 |
20805 |
489.29 |
| Dec 15 2017 |
15385 |
489.29 |
| Dec 15 2017 |
20800 |
489.29 |
| Dec 08 2017 |
15385 |
489.29 |
| Dec 08 2017 |
20800 |
489.29 |
| Dec 01 2017 |
15385 |
489.29 |
| Dec 01 2017 |
20800 |
489.29 |
| Nov 24 2017 |
15385 |
489.29 |
| Nov 24 2017 |
20800 |
489.29 |
| Nov 17 2017 |
15386 |
489.29 |
| Nov 17 2017 |
20801 |
489.29 |
| Nov 10 2017 |
15405 |
489.29 |
| Nov 10 2017 |
20815 |
489.29 |
| Nov 03 2017 |
15405 |
489.29 |
| Nov 03 2017 |
20816 |
489.29 |
| Oct 27 2017 |
15429 |
489.29 |
| Oct 27 2017 |
20852 |
489.29 |
| Oct 20 2017 |
15344 |
489.29 |
| Oct 20 2017 |
20789 |
489.29 |
| Oct 13 2017 |
15390 |
489.29 |
| Oct 13 2017 |
20819 |
489.29 |
| Oct 06 2017 |
15390 |
489.29 |
| Oct 06 2017 |
20820 |
489.29 |
| Sep 29 2017 |
15388 |
489.29 |
| Sep 29 2017 |
20732 |
489.29 |
| Sep 22 2017 |
15599 |
489.29 |
| Sep 22 2017 |
20934 |
489.29 |
| Sep 15 2017 |
15589 |
489.29 |
| Sep 15 2017 |
20997 |
489.29 |
| Sep 08 2017 |
15502 |
489.29 |
| Sep 08 2017 |
21108 |
489.29 |
| Sep 01 2017 |
15546 |
489.29 |
| Sep 01 2017 |
21183 |
489.29 |
| Aug 25 2017 |
15884 |
489.29 |
| Aug 25 2017 |
21558 |
489.29 |
| Aug 18 2017 |
15947 |
489.29 |
| Aug 18 2017 |
21676 |
489.29 |
| Aug 11 2017 |
16004 |
489.29 |
| Aug 11 2017 |
21720 |
489.29 |
| Aug 04 2017 |
16088 |
489.29 |
| Aug 04 2017 |
21931 |
489.29 |
| Jul 28 2017 |
16190 |
489.29 |
| Jul 28 2017 |
22075 |
489.29 |
| Jul 21 2017 |
16209 |
489.29 |
| Jul 21 2017 |
22171 |
489.29 |
| Jul 14 2017 |
16302 |
489.29 |
| Jul 14 2017 |
22231 |
489.29 |
| Jul 07 2017 |
16353 |
489.29 |
| Jul 07 2017 |
22284 |
489.29 |
| Jun 30 2017 |
16392 |
489.29 |
| Jun 30 2017 |
22362 |
489.29 |
| Jun 23 2017 |
16597 |
489.29 |
| Jun 23 2017 |
22530 |
489.29 |
| Jun 16 2017 |
16644 |
489.29 |
| Jun 16 2017 |
22518 |
489.29 |
| May 19 2017 |
19530 |
512.28 |
| May 19 2017 |
26055 |
512.28 |
| May 12 2017 |
19629 |
512.28 |
| May 12 2017 |
26199 |
512.28 |
| May 05 2017 |
19600 |
512.28 |
| May 05 2017 |
26148 |
512.28 |
| Apr 28 2017 |
19383 |
512.28 |
| Apr 28 2017 |
25829 |
512.28 |
| Apr 21 2017 |
19666 |
512.28 |
| Apr 21 2017 |
26079 |
512.28 |
| Apr 14 2017 |
19891 |
512.28 |
| Apr 14 2017 |
26075 |
512.28 |
| Apr 07 2017 |
19711 |
512.28 |
| Apr 07 2017 |
25773 |
512.28 |
| Mar 31 2017 |
19714 |
512.28 |
| Mar 31 2017 |
25972 |
512.28 |
| Mar 24 2017 |
19299 |
512.28 |
| Mar 24 2017 |
25507 |
512.28 |
| Mar 17 2017 |
19593 |
512.28 |
| Mar 17 2017 |
25716 |
512.28 |
| Mar 10 2017 |
19537 |
512.28 |
| Mar 10 2017 |
25734 |
512.28 |
| Mar 03 2017 |
19344 |
512.28 |
| Mar 03 2017 |
25583 |
512.28 |
| Feb 24 2017 |
19583 |
512.28 |
| Feb 24 2017 |
25606 |
512.28 |
| Feb 17 2017 |
19518 |
512.28 |
| Feb 17 2017 |
25551 |
512.28 |
| Feb 10 2017 |
19735 |
512.28 |
| Feb 10 2017 |
25675 |
512.28 |
| Feb 03 2017 |
19675 |
512.28 |
| Feb 03 2017 |
25621 |
512.28 |
| Jan 27 2017 |
19660 |
512.28 |
| Jan 27 2017 |
25617 |
512.28 |
| Jan 20 2017 |
19602 |
512.28 |
| Jan 20 2017 |
25572 |
512.28 |
| Jan 13 2017 |
19563 |
512.28 |
| Jan 13 2017 |
25538 |
512.28 |
| Jan 06 2017 |
19563 |
512.28 |
| Jan 06 2017 |
25542 |
512.28 |
| Dec 30 2016 |
19564 |
512.28 |
| Dec 30 2016 |
25553 |
512.28 |
| Dec 23 2016 |
19564 |
512.28 |
| Dec 23 2016 |
25553 |
512.28 |
| Dec 16 2016 |
19564 |
512.28 |
| Dec 16 2016 |
25552 |
512.28 |
| Dec 09 2016 |
19555 |
512.28 |
| Dec 09 2016 |
25552 |
512.28 |
| Dec 02 2016 |
19555 |
512.28 |
| Dec 02 2016 |
25552 |
512.28 |
| Nov 25 2016 |
19555 |
512.28 |
| Nov 25 2016 |
25549 |
512.28 |
| Nov 18 2016 |
19555 |
512.28 |
| Nov 18 2016 |
25549 |
512.28 |
| Nov 11 2016 |
19521 |
512.28 |
| Nov 11 2016 |
25525 |
512.28 |
| Nov 04 2016 |
19521 |
512.28 |
| Nov 04 2016 |
25525 |
512.28 |
| Oct 28 2016 |
19535 |
512.28 |
| Oct 28 2016 |
25539 |
512.28 |
| Oct 21 2016 |
19558 |
512.28 |
| Oct 21 2016 |
25557 |
512.28 |
| Oct 14 2016 |
19580 |
512.28 |
| Oct 14 2016 |
25520 |
512.28 |
| Oct 07 2016 |
19604 |
512.28 |
| Oct 07 2016 |
25554 |
512.28 |
| Sep 30 2016 |
19614 |
512.28 |
| Sep 30 2016 |
25586 |
512.28 |
| Sep 23 2016 |
19374 |
512.28 |
| Sep 23 2016 |
25416 |
512.28 |
| Sep 16 2016 |
19288 |
512.28 |
| Sep 16 2016 |
25443 |
512.28 |
| Sep 09 2016 |
19405 |
512.28 |
| Sep 09 2016 |
25521 |
512.28 |
| Sep 02 2016 |
19451 |
512.28 |
| Sep 02 2016 |
25653 |
512.28 |
| Aug 26 2016 |
19260 |
512.28 |
| Aug 26 2016 |
25465 |
512.28 |
| Aug 19 2016 |
19299 |
512.28 |
| Aug 19 2016 |
25497 |
512.28 |
| Aug 12 2016 |
19343 |
512.28 |
| Aug 12 2016 |
27657 |
512.28 |
| Aug 05 2016 |
19388 |
512.28 |
| Aug 05 2016 |
27801 |
512.28 |
| Jul 29 2016 |
19269 |
512.28 |
| Jul 29 2016 |
28018 |
512.28 |
| Jul 22 2016 |
19398 |
512.28 |
| Jul 22 2016 |
28291 |
512.28 |
| Jun 22 2016 |
19664 |
512.28 |
| Jun 22 2016 |
24162 |
559.71 |
| Jun 22 2016 |
32023 |
536 |
| Jun 15 2016 |
19934 |
512.28 |
| Jun 15 2016 |
24220 |
559.71 |
| Jun 15 2016 |
32391 |
536 |
| Jun 08 2016 |
20035 |
512.28 |
| Jun 08 2016 |
24408 |
559.71 |
| Jun 08 2016 |
32563 |
536 |
| Jun 01 2016 |
20138 |
512.28 |
| Jun 01 2016 |
24474 |
559.71 |
| Jun 01 2016 |
32847 |
536 |
| May 25 2016 |
24313 |
559.71 |
| May 25 2016 |
34844 |
559.71 |
| May 18 2016 |
24538 |
559.71 |
| May 18 2016 |
35151 |
559.71 |
| May 11 2016 |
24428 |
559.71 |
| May 11 2016 |
35181 |
559.71 |
| May 04 2016 |
24285 |
559.71 |
| May 04 2016 |
35036 |
559.71 |
| Apr 27 2016 |
24743 |
559.71 |
| Apr 27 2016 |
35536 |
559.71 |
| Apr 20 2016 |
24768 |
559.71 |
| Apr 20 2016 |
35501 |
559.71 |
| Apr 13 2016 |
24552 |
559.71 |
| Apr 13 2016 |
35450 |
559.71 |
| Apr 06 2016 |
24746 |
559.71 |
| Apr 06 2016 |
35893 |
559.71 |
| Mar 30 2016 |
24612 |
559.71 |
| Mar 30 2016 |
35699 |
559.71 |
| Mar 23 2016 |
24518 |
559.71 |
| Mar 23 2016 |
35771 |
559.71 |
| Mar 16 2016 |
24536 |
559.71 |
| Mar 16 2016 |
35861 |
559.71 |
| Mar 09 2016 |
24395 |
559.71 |
| Mar 09 2016 |
35908 |
559.71 |
| Mar 02 2016 |
24317 |
559.71 |
| Mar 02 2016 |
35503 |
559.71 |
| Feb 24 2016 |
24200 |
559.71 |
| Feb 24 2016 |
35306 |
559.71 |
| Feb 17 2016 |
24323 |
559.71 |
| Feb 17 2016 |
35652 |
559.71 |
| Feb 10 2016 |
24202 |
559.71 |
| Feb 10 2016 |
35434 |
559.71 |
| Feb 03 2016 |
24187 |
559.71 |
| Feb 03 2016 |
35399 |
559.71 |
| Jan 27 2016 |
24080 |
559.71 |
| Jan 27 2016 |
35315 |
559.71 |
| Jan 20 2016 |
24137 |
559.71 |
| Jan 20 2016 |
35323 |
559.71 |
| Jan 13 2016 |
24191 |
559.71 |
| Jan 13 2016 |
35389 |
559.71 |
| Jan 06 2016 |
24209 |
559.71 |
| Jan 06 2016 |
35406 |
559.71 |
| Dec 30 2015 |
24195 |
559.71 |
| Dec 30 2015 |
35383 |
559.71 |
| Dec 23 2015 |
24194 |
559.71 |
| Dec 23 2015 |
35379 |
559.71 |
| Dec 16 2015 |
24194 |
559.71 |
| Dec 16 2015 |
35380 |
559.71 |
| Dec 09 2015 |
24204 |
559.71 |
| Dec 09 2015 |
35386 |
559.71 |
| Dec 02 2015 |
24206 |
559.71 |
| Dec 02 2015 |
35388 |
559.71 |
| Nov 25 2015 |
24206 |
559.71 |
| Nov 25 2015 |
35390 |
559.71 |
| Nov 18 2015 |
24206 |
559.71 |
| Nov 18 2015 |
35389 |
559.71 |
| Nov 11 2015 |
24206 |
559.71 |
| Nov 11 2015 |
35366 |
559.71 |
| Nov 04 2015 |
24206 |
559.71 |
| Nov 04 2015 |
35366 |
559.71 |
| Oct 28 2015 |
24169 |
559.71 |
| Oct 28 2015 |
35315 |
559.71 |
| Oct 21 2015 |
24204 |
559.71 |
| Oct 21 2015 |
35275 |
559.71 |
| Oct 14 2015 |
24136 |
559.71 |
| Oct 14 2015 |
35190 |
559.71 |
| Oct 07 2015 |
24057 |
559.71 |
| Oct 07 2015 |
35189 |
559.71 |
| Sep 30 2015 |
24054 |
559.71 |
| Sep 30 2015 |
35213 |
559.71 |
| Sep 23 2015 |
24022 |
559.71 |
| Sep 23 2015 |
35219 |
559.71 |
| Sep 16 2015 |
23987 |
559.71 |
| Sep 16 2015 |
35030 |
559.71 |
| Sep 09 2015 |
23929 |
559.71 |
| Sep 09 2015 |
34953 |
559.71 |
| Sep 02 2015 |
23685 |
559.71 |
| Sep 02 2015 |
34888 |
559.71 |
| Aug 26 2015 |
23936 |
559.71 |
| Aug 26 2015 |
35084 |
559.71 |
| Aug 19 2015 |
24022 |
559.71 |
| Aug 19 2015 |
35367 |
559.71 |
| Aug 12 2015 |
24155 |
559.71 |
| Aug 12 2015 |
35514 |
559.71 |
| Aug 05 2015 |
24046 |
559.71 |
| Aug 05 2015 |
35452 |
559.71 |
| Jul 29 2015 |
24267 |
559.71 |
| Jul 29 2015 |
35681 |
559.71 |
| Jul 22 2015 |
24176 |
559.71 |
| Jul 22 2015 |
35766 |
559.71 |
| Jul 15 2015 |
24277 |
559.71 |
| Jul 15 2015 |
35973 |
559.71 |
