| May 08 2020 |
6044 |
562.83 |
| May 01 2020 |
6602 |
562.83 |
| Apr 24 2020 |
6743 |
562.83 |
| Apr 17 2020 |
6750 |
562.83 |
| Apr 10 2020 |
6946 |
562.83 |
| Apr 03 2020 |
7350 |
562.83 |
| Mar 27 2020 |
7853 |
562.83 |
| Mar 20 2020 |
8011 |
562.83 |
| Mar 13 2020 |
7851 |
562.83 |
| Mar 06 2020 |
7936 |
562.83 |
| Feb 28 2020 |
8264 |
562.83 |
| Feb 21 2020 |
7875 |
562.83 |
| Feb 14 2020 |
8002 |
562.83 |
| Feb 07 2020 |
8089 |
562.83 |
| Jan 31 2020 |
8104 |
562.83 |
| Jan 24 2020 |
8097 |
562.83 |
| Jan 17 2020 |
8097 |
562.83 |
| Jan 10 2020 |
8097 |
562.83 |
| Jan 03 2020 |
8098 |
562.83 |
| Dec 27 2019 |
8149 |
562.83 |
| Dec 20 2019 |
8149 |
562.83 |
| Dec 13 2019 |
8150 |
562.83 |
| Dec 06 2019 |
8150 |
562.83 |
| Nov 29 2019 |
8150 |
562.83 |
| Nov 22 2019 |
8150 |
562.83 |
| Nov 15 2019 |
8150 |
562.83 |
| Nov 08 2019 |
8150 |
562.83 |
| Nov 01 2019 |
8150 |
562.83 |
| Oct 25 2019 |
8151 |
562.83 |
| Oct 18 2019 |
8151 |
562.83 |
| Oct 11 2019 |
8151 |
562.83 |
| Oct 04 2019 |
8144 |
562.83 |
| Sep 27 2019 |
8144 |
562.83 |
| Sep 20 2019 |
8207 |
562.83 |
| Sep 13 2019 |
8343 |
562.83 |
| Sep 06 2019 |
8342 |
562.83 |
| Aug 30 2019 |
8431 |
562.83 |
| Aug 23 2019 |
8559 |
562.83 |
| Aug 16 2019 |
8853 |
584.61 |
| Aug 09 2019 |
8894 |
584.61 |
| Aug 02 2019 |
8968 |
584.61 |
| Jul 26 2019 |
8991 |
584.61 |
| Jul 19 2019 |
9109 |
584.61 |
| Jul 12 2019 |
9080 |
584.61 |
| Jul 05 2019 |
9157 |
584.61 |
| Jun 28 2019 |
9265 |
584.61 |
| Jun 21 2019 |
9123 |
584.61 |
| Jun 14 2019 |
8943 |
584.61 |
| Jun 07 2019 |
9015 |
584.61 |
| May 31 2019 |
9155 |
584.61 |
| May 24 2019 |
9011 |
584.61 |
| May 17 2019 |
9337 |
606.38 |
| May 10 2019 |
8956 |
577.55 |
| May 03 2019 |
9097 |
577.55 |
| Apr 26 2019 |
9118 |
577.55 |
| Apr 19 2019 |
9178 |
577.55 |
| Apr 18 2019 |
9190 |
577.55 |
| Apr 12 2019 |
9121 |
577.55 |
| Apr 05 2019 |
9040 |
577.55 |
| Mar 29 2019 |
8655 |
577.55 |
| Mar 22 2019 |
8800 |
577.55 |
| Mar 15 2019 |
9180 |
577.55 |
| Mar 08 2019 |
8814 |
577.55 |
| Mar 01 2019 |
9038 |
577.55 |
| Feb 22 2019 |
9063 |
577.55 |
| Feb 15 2019 |
9041 |
577.55 |
| Feb 08 2019 |
9243 |
577.55 |
| Feb 01 2019 |
9267 |
577.55 |
| Jan 25 2019 |
9267 |
577.55 |
| Jan 18 2019 |
9309 |
577.55 |
| Jan 11 2019 |
9309 |
577.55 |
| Jan 04 2019 |
9309 |
577.55 |
| Dec 28 2018 |
9303 |
577.55 |
| Dec 21 2018 |
9303 |
577.55 |
| Dec 14 2018 |
9303 |
577.55 |
| Dec 07 2018 |
9260 |
577.55 |
| Nov 30 2018 |
9260 |
577.55 |
| Nov 23 2018 |
9267 |
577.55 |
| Nov 16 2018 |
9267 |
577.55 |
| Nov 09 2018 |
9267 |
577.55 |
| Nov 02 2018 |
9267 |
577.55 |
| Oct 26 2018 |
9267 |
577.55 |
| Oct 19 2018 |
9267 |
577.55 |
| Oct 12 2018 |
9244 |
577.55 |
| Oct 05 2018 |
9244 |
577.55 |
| Sep 28 2018 |
9249 |
577.55 |
| Sep 21 2018 |
9145 |
577.55 |
| Sep 14 2018 |
9357 |
577.55 |
| Sep 07 2018 |
9412 |
577.55 |
| Aug 31 2018 |
9504 |
577.55 |
| Aug 24 2018 |
9620 |
577.55 |
| Aug 17 2018 |
9077 |
548.72 |
| Aug 10 2018 |
9063 |
548.72 |
| Aug 03 2018 |
9127 |
548.72 |
| Jul 27 2018 |
9241 |
548.72 |
| Jul 20 2018 |
9410 |
548.72 |
| Jul 13 2018 |
9511 |
548.72 |
| Jul 06 2018 |
9516 |
548.72 |
| Jun 29 2018 |
9480 |
548.72 |
| Jun 22 2018 |
9561 |
548.72 |
| Jun 15 2018 |
9576 |
548.72 |
| Jun 08 2018 |
9681 |
548.72 |
| Jun 01 2018 |
9616 |
548.72 |
| May 25 2018 |
9640 |
548.72 |
| May 19 2017 |
22352 |
551.62 |
| May 19 2017 |
30081 |
551.62 |
| May 12 2017 |
22474 |
551.62 |
| May 12 2017 |
30219 |
551.62 |
| May 05 2017 |
8799 |
497.71 |
| May 05 2017 |
22441 |
551.62 |
| May 05 2017 |
30146 |
551.62 |
| Apr 28 2017 |
8823 |
497.71 |
| Apr 28 2017 |
22178 |
551.62 |
| Apr 28 2017 |
29743 |
551.62 |
| Apr 21 2017 |
8954 |
497.71 |
| Apr 21 2017 |
22676 |
553.63 |
| Apr 21 2017 |
30226 |
553.63 |
| Apr 14 2017 |
9144 |
497.71 |
| Apr 14 2017 |
22943 |
553.63 |
| Apr 14 2017 |
30230 |
553.63 |
| Apr 07 2017 |
9164 |
497.71 |
| Apr 07 2017 |
22736 |
553.63 |
| Apr 07 2017 |
29928 |
553.63 |
| Mar 31 2017 |
9513 |
497.71 |
| Mar 31 2017 |
22759 |
553.63 |
| Mar 31 2017 |
30138 |
553.63 |
| Mar 24 2017 |
9264 |
497.71 |
| Mar 24 2017 |
22277 |
553.63 |
| Mar 24 2017 |
29624 |
553.63 |
| Mar 17 2017 |
9427 |
497.71 |
| Mar 17 2017 |
22599 |
553.63 |
| Mar 17 2017 |
29819 |
553.63 |
| Mar 10 2017 |
9287 |
497.71 |
| Mar 10 2017 |
22563 |
553.63 |
| Mar 10 2017 |
29811 |
553.63 |
| Mar 03 2017 |
9323 |
497.71 |
| Mar 03 2017 |
22332 |
553.63 |
| Mar 03 2017 |
29618 |
553.63 |
| Feb 24 2017 |
9449 |
497.71 |
| Feb 24 2017 |
22552 |
553.63 |
| Feb 24 2017 |
29649 |
553.63 |
| Feb 17 2017 |
9340 |
497.71 |
| Feb 17 2017 |
22468 |
553.63 |
| Feb 17 2017 |
29572 |
553.63 |
| Feb 10 2017 |
9481 |
497.71 |
| Feb 10 2017 |
22739 |
553.63 |
| Feb 10 2017 |
29697 |
553.63 |
| Feb 03 2017 |
9437 |
497.71 |
| Feb 03 2017 |
22690 |
553.63 |
| Feb 03 2017 |
29646 |
553.63 |
| Jan 27 2017 |
9420 |
497.71 |
| Jan 27 2017 |
22677 |
553.63 |
| Jan 27 2017 |
29645 |
553.63 |
| Jan 20 2017 |
9441 |
497.71 |
| Jan 20 2017 |
22624 |
553.63 |
| Jan 20 2017 |
29607 |
553.63 |
| Jan 13 2017 |
9441 |
497.71 |
| Jan 13 2017 |
22590 |
553.63 |
| Jan 13 2017 |
29587 |
553.63 |
| Jan 06 2017 |
9441 |
497.71 |
| Jan 06 2017 |
22590 |
553.63 |
| Jan 06 2017 |
29594 |
553.63 |
| Dec 30 2016 |
9434 |
497.71 |
| Dec 30 2016 |
22591 |
553.63 |
| Dec 30 2016 |
29605 |
553.63 |
| Dec 23 2016 |
9434 |
497.71 |
| Dec 23 2016 |
22591 |
553.63 |
| Dec 23 2016 |
29605 |
553.63 |
| Dec 16 2016 |
9434 |
497.71 |
| Dec 16 2016 |
22591 |
553.63 |
| Dec 16 2016 |
29597 |
553.63 |
| Dec 09 2016 |
9442 |
497.71 |
| Dec 09 2016 |
22583 |
553.63 |
| Dec 09 2016 |
29592 |
553.63 |
| Dec 02 2016 |
9442 |
497.71 |
| Dec 02 2016 |
22583 |
553.63 |
| Dec 02 2016 |
29593 |
553.63 |
| Nov 25 2016 |
9431 |
497.71 |
| Nov 25 2016 |
22583 |
553.63 |
| Nov 25 2016 |
29590 |
553.63 |
| Nov 18 2016 |
9431 |
497.71 |
| Nov 18 2016 |
22583 |
553.63 |
| Nov 18 2016 |
29590 |
553.63 |
| Nov 11 2016 |
9431 |
497.71 |
| Nov 11 2016 |
22542 |
553.63 |
| Nov 11 2016 |
29558 |
553.63 |
| Nov 04 2016 |
9431 |
497.71 |
| Nov 04 2016 |
22542 |
553.63 |
| Nov 04 2016 |
29558 |
553.63 |
| Oct 28 2016 |
9419 |
497.71 |
| Oct 28 2016 |
22555 |
553.63 |
| Oct 28 2016 |
29571 |
553.63 |
| Oct 21 2016 |
9419 |
497.71 |
| Oct 21 2016 |
22584 |
553.63 |
| Oct 21 2016 |
29588 |
553.63 |
| Oct 14 2016 |
9441 |
497.71 |
| Oct 14 2016 |
22605 |
553.63 |
| Oct 14 2016 |
29541 |
553.63 |
| Oct 07 2016 |
9439 |
497.71 |
| Oct 07 2016 |
22635 |
553.63 |
| Oct 07 2016 |
29584 |
553.63 |
| Sep 30 2016 |
9483 |
497.71 |
| Sep 30 2016 |
22649 |
553.63 |
| Sep 30 2016 |
29628 |
553.63 |
| Sep 23 2016 |
9450 |
497.71 |
| Sep 23 2016 |
22350 |
553.63 |
| Sep 23 2016 |
29436 |
553.63 |
| Sep 16 2016 |
9456 |
497.71 |
| Sep 16 2016 |
22252 |
553.63 |
| Sep 16 2016 |
29460 |
553.63 |
| Sep 09 2016 |
9568 |
497.71 |
| Sep 09 2016 |
22364 |
553.63 |
| Sep 09 2016 |
29552 |
553.63 |
| Sep 02 2016 |
9746 |
497.71 |
| Sep 02 2016 |
22418 |
553.63 |
| Sep 02 2016 |
29704 |
553.63 |
| Aug 26 2016 |
9492 |
497.71 |
| Aug 26 2016 |
22241 |
553.63 |
| Aug 26 2016 |
29507 |
553.63 |
| Aug 19 2016 |
9669 |
497.71 |
| Aug 19 2016 |
22256 |
553.63 |
| Aug 19 2016 |
29499 |
553.63 |
| Aug 12 2016 |
10047 |
497.71 |
| Aug 12 2016 |
22321 |
553.63 |
| Aug 12 2016 |
30153 |
534.99 |
| Aug 05 2016 |
10124 |
497.71 |
| Aug 05 2016 |
22363 |
553.63 |
| Aug 05 2016 |
30280 |
534.99 |
| Jul 29 2016 |
10200 |
497.71 |
| Jul 29 2016 |
22227 |
553.63 |
| Jul 29 2016 |
30514 |
534.99 |
| Jul 22 2016 |
10310 |
497.71 |
| Jul 22 2016 |
22369 |
553.63 |
| Jul 22 2016 |
30786 |
534.99 |
| Jun 22 2016 |
10196 |
497.71 |
| Jun 22 2016 |
22718 |
553.63 |
| Jun 22 2016 |
31898 |
534.99 |
| Jun 15 2016 |
10545 |
497.71 |
| Jun 15 2016 |
23054 |
553.63 |
| Jun 15 2016 |
32276 |
534.99 |
| Jun 08 2016 |
10679 |
497.71 |
| Jun 08 2016 |
23179 |
553.63 |
| Jun 08 2016 |
32448 |
534.99 |
| Jun 01 2016 |
10854 |
497.71 |
| Jun 01 2016 |
23269 |
553.63 |
| Jun 01 2016 |
32736 |
534.99 |
| May 25 2016 |
10746 |
497.71 |
| May 25 2016 |
23331 |
555.65 |
| May 25 2016 |
31613 |
526.68 |
| May 18 2016 |
23432 |
555.65 |
| May 18 2016 |
34794 |
555.65 |
| May 11 2016 |
23491 |
555.65 |
| May 11 2016 |
34814 |
555.65 |
| May 04 2016 |
2037 |
301.54 |
| May 04 2016 |
23334 |
555.65 |
| May 04 2016 |
18017 |
428.59 |
| Apr 27 2016 |
2125 |
301.54 |
| Apr 27 2016 |
17729 |
484.08 |
| Apr 27 2016 |
12995 |
392.81 |
| Apr 20 2016 |
2181 |
301.54 |
| Apr 20 2016 |
3558 |
301.54 |
| Apr 13 2016 |
2199 |
301.54 |
| Apr 13 2016 |
3567 |
301.54 |
| Apr 06 2016 |
2230 |
301.54 |
| Apr 06 2016 |
3590 |
301.54 |
| Mar 30 2016 |
2206 |
301.54 |
| Mar 30 2016 |
3572 |
301.54 |
| Mar 23 2016 |
2259 |
301.54 |
| Mar 23 2016 |
3647 |
301.54 |
| Mar 16 2016 |
2251 |
301.54 |
| Mar 16 2016 |
3613 |
301.54 |
| Mar 09 2016 |
2276 |
301.54 |
| Mar 09 2016 |
3628 |
301.54 |
| Mar 02 2016 |
2281 |
301.54 |
| Mar 02 2016 |
3601 |
301.54 |
| Feb 24 2016 |
2262 |
301.54 |
| Feb 24 2016 |
3599 |
301.54 |
| Feb 17 2016 |
2270 |
301.54 |
| Feb 17 2016 |
3633 |
301.54 |
| Feb 10 2016 |
2284 |
301.54 |
| Feb 10 2016 |
3658 |
301.54 |
| Feb 03 2016 |
2282 |
301.54 |
| Feb 03 2016 |
3669 |
301.54 |
| Jan 27 2016 |
2282 |
301.54 |
| Jan 27 2016 |
3675 |
301.54 |
| Jan 20 2016 |
2281 |
301.54 |
| Jan 20 2016 |
3684 |
301.54 |
| Jan 13 2016 |
2281 |
301.54 |
| Jan 13 2016 |
3690 |
301.54 |
| Jan 06 2016 |
2281 |
301.54 |
| Jan 06 2016 |
3690 |
301.54 |
| Dec 30 2015 |
2282 |
301.54 |
| Dec 30 2015 |
3690 |
301.54 |
| Dec 23 2015 |
2282 |
301.54 |
| Dec 23 2015 |
3690 |
301.54 |
| Dec 16 2015 |
2282 |
301.54 |
| Dec 16 2015 |
3690 |
301.54 |
| Dec 09 2015 |
2282 |
301.54 |
| Dec 09 2015 |
3690 |
301.54 |
| Dec 02 2015 |
2282 |
301.54 |
| Dec 02 2015 |
3690 |
301.54 |
| Nov 25 2015 |
2282 |
301.54 |
| Nov 25 2015 |
3690 |
301.54 |
| Nov 18 2015 |
2282 |
301.54 |
| Nov 18 2015 |
3690 |
301.54 |
| Nov 11 2015 |
2282 |
301.54 |
| Nov 11 2015 |
3691 |
301.54 |
| Nov 04 2015 |
2282 |
301.54 |
| Nov 04 2015 |
3691 |
301.54 |
| Oct 28 2015 |
2284 |
301.54 |
| Oct 28 2015 |
3687 |
301.54 |
| Oct 21 2015 |
2285 |
301.54 |
| Oct 21 2015 |
3692 |
301.54 |
| Oct 14 2015 |
2285 |
301.54 |
| Oct 14 2015 |
3693 |
301.54 |
| Oct 07 2015 |
2285 |
301.54 |
| Oct 07 2015 |
3693 |
301.54 |
| Sep 30 2015 |
2284 |
301.54 |
| Sep 30 2015 |
3691 |
301.54 |
| Sep 23 2015 |
2304 |
301.54 |
| Sep 23 2015 |
3722 |
301.54 |
| Sep 16 2015 |
2304 |
301.54 |
| Sep 16 2015 |
3735 |
301.54 |
| Sep 09 2015 |
2299 |
301.54 |
| Sep 09 2015 |
3709 |
301.54 |
| Sep 02 2015 |
2268 |
301.54 |
| Sep 02 2015 |
3696 |
301.54 |
| Aug 26 2015 |
2338 |
301.54 |
| Aug 26 2015 |
3753 |
301.54 |
| Aug 19 2015 |
2332 |
301.54 |
| Aug 19 2015 |
3817 |
301.54 |
| Aug 12 2015 |
2355 |
301.54 |
| Aug 12 2015 |
3822 |
301.54 |
| Aug 05 2015 |
2358 |
301.54 |
| Aug 05 2015 |
3845 |
301.54 |
| Jul 29 2015 |
2320 |
301.54 |
| Jul 29 2015 |
3883 |
301.54 |
| Jul 22 2015 |
2325 |
301.54 |
| Jul 22 2015 |
3850 |
301.54 |
| Jul 15 2015 |
2404 |
301.54 |
| Jul 15 2015 |
3944 |
301.54 |
| Jul 08 2015 |
2459 |
301.54 |
| Jul 08 2015 |
4046 |
301.54 |
| Jul 01 2015 |
2491 |
301.54 |
| Jul 01 2015 |
4079 |
301.54 |
| Jun 24 2015 |
2490 |
301.54 |
| Jun 24 2015 |
4147 |
301.54 |
| Jun 17 2015 |
2555 |
301.54 |
| Jun 17 2015 |
4235 |
301.54 |
| Jun 10 2015 |
2510 |
301.54 |
| Jun 10 2015 |
4164 |
301.54 |
| Jun 03 2015 |
2505 |
301.54 |
| Jun 03 2015 |
4244 |
301.54 |
| May 27 2015 |
2513 |
301.54 |
| May 27 2015 |
4228 |
301.54 |
| May 20 2015 |
2510 |
301.54 |
| May 20 2015 |
4280 |
301.54 |
| May 13 2015 |
2509 |
301.54 |
| May 13 2015 |
4294 |
301.54 |
