Apr 15 2015 |
2340 |
299.03 |
Apr 15 2015 |
3512 |
320.46 |
Apr 15 2015 |
5628 |
345.71 |
Apr 15 2015 |
6046 |
321.73 |
Apr 08 2015 |
2343 |
299.03 |
Apr 08 2015 |
3519 |
320.46 |
Apr 08 2015 |
5712 |
345.71 |
Apr 08 2015 |
6080 |
321.73 |
Apr 01 2015 |
2345 |
299.03 |
Apr 01 2015 |
3578 |
320.46 |
Apr 01 2015 |
5798 |
345.71 |
Apr 01 2015 |
6182 |
321.73 |
Mar 25 2015 |
2356 |
299.03 |
Mar 25 2015 |
3428 |
320.46 |
Mar 25 2015 |
5732 |
345.71 |
Mar 25 2015 |
6025 |
321.73 |
Mar 18 2015 |
2331 |
299.03 |
Mar 18 2015 |
3357 |
320.46 |
Mar 18 2015 |
5679 |
345.71 |
Mar 18 2015 |
5976 |
321.73 |
Mar 11 2015 |
2396 |
299.03 |
Mar 11 2015 |
4474 |
336.17 |
Mar 11 2015 |
5735 |
345.71 |
Mar 11 2015 |
6905 |
329.27 |
Mar 04 2015 |
2416 |
299.03 |
Mar 04 2015 |
4451 |
334.79 |
Mar 04 2015 |
5838 |
345.71 |
Mar 04 2015 |
7024 |
329.82 |
Feb 25 2015 |
2388 |
299.03 |
Feb 25 2015 |
4484 |
334.79 |
Feb 25 2015 |
5836 |
345.71 |
Feb 25 2015 |
7041 |
329.82 |
Feb 18 2015 |
2412 |
299.03 |
Feb 18 2015 |
4573 |
334.79 |
Feb 18 2015 |
5870 |
345.71 |
Feb 18 2015 |
7122 |
329.82 |
Feb 11 2015 |
2423 |
299.03 |
Feb 11 2015 |
4612 |
334.79 |
Feb 11 2015 |
5884 |
345.71 |
Feb 11 2015 |
7142 |
329.82 |
Feb 04 2015 |
2422 |
299.03 |
Feb 04 2015 |
4639 |
334.79 |
Feb 04 2015 |
5883 |
345.71 |
Feb 04 2015 |
7158 |
329.82 |
Jan 28 2015 |
2422 |
299.03 |
Jan 28 2015 |
4641 |
334.79 |
Jan 28 2015 |
5895 |
345.71 |
Jan 28 2015 |
7185 |
329.82 |
Jan 21 2015 |
2419 |
299.03 |
Jan 21 2015 |
4656 |
334.79 |
Jan 21 2015 |
5898 |
345.71 |
Jan 21 2015 |
7204 |
329.82 |
Jan 14 2015 |
2419 |
299.03 |
Jan 14 2015 |
4663 |
334.79 |
Jan 14 2015 |
5918 |
345.71 |
Jan 14 2015 |
7214 |
329.82 |
Jan 07 2015 |
2419 |
299.03 |
Jan 07 2015 |
4663 |
334.79 |
Jan 07 2015 |
5911 |
345.71 |
Jan 07 2015 |
7208 |
329.82 |
Dec 31 2014 |
2420 |
299.03 |
Dec 31 2014 |
4663 |
334.79 |
Dec 31 2014 |
5910 |
345.71 |
Dec 31 2014 |
7208 |
329.82 |
Dec 24 2014 |
2420 |
299.03 |
Dec 24 2014 |
4663 |
334.79 |
Dec 24 2014 |
5910 |
345.71 |
Dec 24 2014 |
7208 |
329.82 |
Dec 17 2014 |
2420 |
299.03 |
Dec 17 2014 |
4663 |
334.79 |
Dec 17 2014 |
5910 |
345.71 |
Dec 17 2014 |
7208 |
329.82 |
Dec 10 2014 |
2420 |
299.03 |
Dec 10 2014 |
4663 |
334.79 |
Dec 10 2014 |
5910 |
345.71 |
Dec 10 2014 |
7208 |
329.82 |
Dec 03 2014 |
2421 |
299.03 |
Dec 03 2014 |
4663 |
334.79 |
Dec 03 2014 |
5910 |
345.71 |
Dec 03 2014 |
7208 |
329.82 |
Nov 26 2014 |
2421 |
299.03 |
Nov 26 2014 |
4663 |
334.79 |
Nov 26 2014 |
5910 |
345.71 |
Nov 26 2014 |
7208 |
329.82 |
Nov 19 2014 |
2421 |
299.03 |
Nov 19 2014 |
4663 |
334.79 |
Nov 19 2014 |
5910 |
345.71 |
Nov 19 2014 |
7208 |
329.82 |
Nov 12 2014 |
2421 |
299.03 |
Nov 12 2014 |
4663 |
334.79 |
Nov 12 2014 |
5910 |
345.71 |
Nov 12 2014 |
7208 |
329.82 |
Nov 05 2014 |
2421 |
299.03 |
Nov 05 2014 |
4663 |
334.79 |
Nov 05 2014 |
5910 |
345.71 |
Nov 05 2014 |
7208 |
329.82 |
Oct 29 2014 |
2421 |
299.03 |
Oct 29 2014 |
4663 |
334.79 |
Oct 29 2014 |
5910 |
345.71 |
Oct 29 2014 |
7208 |
329.82 |
Oct 22 2014 |
2423 |
299.03 |
Oct 22 2014 |
4663 |
334.79 |
Oct 22 2014 |
5888 |
345.71 |
Oct 22 2014 |
7216 |
329.82 |
Oct 15 2014 |
2424 |
299.03 |
Oct 15 2014 |
4654 |
334.79 |
Oct 15 2014 |
5885 |
345.71 |
Oct 15 2014 |
7213 |
329.82 |
Oct 08 2014 |
2423 |
299.03 |
Oct 08 2014 |
4656 |
334.79 |
Oct 08 2014 |
5883 |
345.71 |
Oct 08 2014 |
7225 |
329.82 |
Oct 01 2014 |
2419 |
299.03 |
Oct 01 2014 |
4660 |
334.79 |
Oct 01 2014 |
5890 |
345.71 |
Oct 01 2014 |
7231 |
329.82 |
Sep 24 2014 |
2408 |
299.03 |
Sep 24 2014 |
4663 |
334.79 |
Sep 24 2014 |
5914 |
345.71 |
Sep 24 2014 |
7215 |
329.82 |
Sep 17 2014 |
2407 |
299.03 |
Sep 17 2014 |
4651 |
334.79 |
Sep 17 2014 |
5932 |
345.71 |
Sep 17 2014 |
7221 |
329.82 |
Sep 10 2014 |
2413 |
299.03 |
Sep 10 2014 |
4666 |
334.79 |
Sep 10 2014 |
5854 |
345.71 |
Sep 10 2014 |
7219 |
329.82 |
Sep 03 2014 |
2412 |
299.03 |
Sep 03 2014 |
4666 |
334.79 |
Sep 03 2014 |
5880 |
345.71 |
Sep 03 2014 |
7251 |
329.82 |
Aug 27 2014 |
2371 |
299.03 |
Aug 27 2014 |
4598 |
334.79 |
Aug 27 2014 |
5949 |
345.71 |
Aug 27 2014 |
7248 |
329.82 |
Aug 20 2014 |
2364 |
299.03 |
Aug 20 2014 |
4618 |
334.79 |
Aug 20 2014 |
5945 |
345.71 |
Aug 20 2014 |
7280 |
329.82 |
Aug 13 2014 |
2424 |
299.03 |
Aug 13 2014 |
4610 |
334.79 |
Aug 13 2014 |
5967 |
345.71 |
Aug 13 2014 |
7348 |
329.82 |
Aug 06 2014 |
2401 |
299.03 |
Aug 06 2014 |
4672 |
334.79 |
Aug 06 2014 |
5991 |
345.71 |
Aug 06 2014 |
7362 |
329.82 |
Jul 30 2014 |
2452 |
299.03 |
Jul 30 2014 |
4679 |
334.79 |
Jul 30 2014 |
6022 |
345.71 |
Jul 30 2014 |
7422 |
329.82 |
Jul 23 2014 |
2401 |
299.03 |
Jul 23 2014 |
4688 |
334.79 |
Jul 23 2014 |
5972 |
345.71 |
Jul 23 2014 |
7446 |
329.82 |
Jul 16 2014 |
2458 |
299.03 |
Jul 16 2014 |
4725 |
334.79 |
Jul 16 2014 |
5965 |
345.71 |
Jul 16 2014 |
7411 |
329.82 |
Jul 09 2014 |
2376 |
299.03 |
Jul 09 2014 |
4753 |
334.79 |
Jul 09 2014 |
6034 |
345.71 |
Jul 09 2014 |
7386 |
329.82 |
Jul 02 2014 |
2491 |
299.03 |
Jul 02 2014 |
4797 |
334.79 |
Jul 02 2014 |
6095 |
345.71 |
Jul 02 2014 |
7502 |
329.82 |
Jun 25 2014 |
2365 |
299.03 |
Jun 25 2014 |
4860 |
334.79 |
Jun 25 2014 |
6167 |
345.71 |
Jun 25 2014 |
7461 |
329.82 |
Jun 18 2014 |
2343 |
299.03 |
Jun 18 2014 |
4875 |
334.79 |
Jun 18 2014 |
6239 |
345.71 |
Jun 18 2014 |
7512 |
329.82 |
Jun 11 2014 |
2414 |
299.03 |
Jun 11 2014 |
4913 |
334.79 |
Jun 11 2014 |
6275 |
345.71 |
Jun 11 2014 |
7591 |
329.82 |
Jun 04 2014 |
2434 |
299.03 |
Jun 04 2014 |
4986 |
334.79 |
Jun 04 2014 |
6425 |
345.71 |
Jun 04 2014 |
7672 |
329.82 |
May 28 2014 |
2436 |
299.03 |
May 28 2014 |
4973 |
334.79 |
May 28 2014 |
6473 |
345.71 |
May 28 2014 |
7728 |
329.82 |
May 21 2014 |
2429 |
299.03 |
May 21 2014 |
5005 |
334.79 |
May 21 2014 |
6542 |
345.71 |
May 21 2014 |
7753 |
329.82 |
May 14 2014 |
2486 |
299.03 |
May 14 2014 |
5060 |
334.79 |
May 14 2014 |
6607 |
345.71 |
May 14 2014 |
7801 |
329.82 |
May 07 2014 |
5444 |
341.95 |
May 07 2014 |
8980 |
341.95 |
Apr 30 2014 |
5675 |
341.95 |
Apr 30 2014 |
9261 |
341.95 |
Apr 23 2014 |
5828 |
341.95 |
Apr 23 2014 |
9391 |
341.95 |
Apr 16 2014 |
5829 |
341.95 |
Apr 16 2014 |
9363 |
341.95 |
Apr 09 2014 |
6011 |
341.95 |
Apr 09 2014 |
9506 |
341.95 |
Apr 02 2014 |
6036 |
341.95 |
Apr 02 2014 |
9300 |
341.95 |
Jun 12 2013 |
404 |
193.51 |
Jun 12 2013 |
577 |
193.51 |
Jun 05 2013 |
402 |
193.51 |
Jun 05 2013 |
580 |
193.51 |
May 29 2013 |
393 |
193.51 |
May 29 2013 |
592 |
193.51 |
May 22 2013 |
412 |
193.51 |
May 22 2013 |
608 |
193.51 |
May 15 2013 |
420 |
193.51 |
May 15 2013 |
623 |
193.51 |
May 08 2013 |
400 |
193.51 |
May 08 2013 |
609 |
193.51 |
May 01 2013 |
602 |
208.79 |
May 01 2013 |
234 |
171.51 |
May 01 2013 |
1352 |
224.83 |
May 01 2013 |
400 |
178.97 |
Apr 24 2013 |
309 |
180.91 |
Apr 24 2013 |
178 |
162.97 |
Apr 24 2013 |
1430 |
226.22 |
Apr 24 2013 |
135 |
154.88 |
Apr 17 2013 |
198 |
166.08 |
Apr 17 2013 |
190 |
162.97 |
Apr 17 2013 |
1179 |
217.15 |
Apr 17 2013 |
140 |
154.88 |
Apr 10 2013 |
203 |
166.08 |
Apr 10 2013 |
199 |
162.97 |
Apr 10 2013 |
1201 |
217.15 |
Apr 10 2013 |
150 |
154.88 |
Apr 03 2013 |
203 |
166.08 |
Apr 03 2013 |
209 |
162.97 |
Apr 03 2013 |
1200 |
217.15 |
Apr 03 2013 |
158 |
154.88 |
Mar 27 2013 |
206 |
166.08 |
Mar 27 2013 |
214 |
162.97 |
Mar 27 2013 |
1236 |
217.15 |
Mar 27 2013 |
160 |
154.88 |
Mar 20 2013 |
197 |
166.08 |
Mar 20 2013 |
215 |
162.97 |
Mar 20 2013 |
1219 |
217.15 |
Mar 20 2013 |
163 |
154.88 |
Mar 13 2013 |
327 |
193.51 |
Mar 13 2013 |
177 |
154.88 |
Oct 19 2012 |
196 |
166.08 |
Oct 19 2012 |
335 |
176.07 |
Oct 19 2012 |
912 |
217.15 |
Oct 19 2012 |
425 |
183.37 |
Sep 23 2012 |
196 |
166.08 |
Sep 23 2012 |
347 |
176.07 |
Sep 23 2012 |
905 |
217.15 |
Sep 23 2012 |
436 |
183.37 |
Aug 31 2012 |
198 |
166.08 |
Aug 31 2012 |
351 |
176.07 |
Aug 31 2012 |
904 |
217.15 |
Aug 31 2012 |
441 |
183.37 |
Aug 24 2012 |
198 |
166.08 |
Aug 24 2012 |
353 |
176.07 |
Aug 24 2012 |
914 |
217.15 |
Aug 24 2012 |
443 |
183.37 |
Aug 10 2012 |
199 |
166.08 |
Aug 10 2012 |
351 |
176.07 |
Aug 10 2012 |
935 |
217.15 |
Aug 10 2012 |
457 |
183.37 |
Aug 03 2012 |
199 |
166.08 |
Aug 03 2012 |
355 |
176.07 |
Aug 03 2012 |
941 |
217.15 |
Aug 03 2012 |
463 |
183.37 |
Jul 27 2012 |
199 |
166.08 |
Jul 27 2012 |
354 |
176.07 |
Jul 27 2012 |
944 |
217.15 |
Jul 27 2012 |
467 |
183.37 |
Jul 06 2012 |
197 |
166.08 |
Jul 06 2012 |
364 |
176.07 |
Jul 06 2012 |
918 |
217.15 |
Jul 06 2012 |
483 |
183.37 |
Jun 22 2012 |
205 |
166.08 |
Jun 22 2012 |
370 |
176.07 |
Jun 22 2012 |
938 |
217.15 |
Jun 22 2012 |
511 |
183.37 |
Jun 15 2012 |
191 |
166.08 |
Jun 15 2012 |
321 |
171.71 |
Jun 15 2012 |
955 |
217.15 |
Jun 15 2012 |
606 |
187.64 |
Jun 08 2012 |
190 |
166.08 |
Jun 08 2012 |
325 |
171.71 |
Jun 08 2012 |
979 |
217.15 |
Jun 08 2012 |
623 |
187.64 |
Jun 01 2012 |
266 |
166.08 |
Jun 01 2012 |
383 |
171.71 |
Jun 01 2012 |
948 |
217.15 |
Jun 01 2012 |
674 |
187.64 |
May 25 2012 |
266 |
166.08 |
May 25 2012 |
377 |
171.71 |
May 25 2012 |
873 |
217.15 |
May 25 2012 |
679 |
187.64 |
May 18 2012 |
248 |
157.35 |
May 18 2012 |
383 |
166.84 |
May 18 2012 |
642 |
197.93 |
May 18 2012 |
620 |
181.29 |
May 11 2012 |
249 |
157.35 |
May 11 2012 |
424 |
171.13 |
May 11 2012 |
644 |
197.93 |
May 11 2012 |
766 |
187.99 |
May 04 2012 |
129 |
141.65 |
May 04 2012 |
519 |
180.47 |
May 04 2012 |
236 |
169.65 |
May 04 2012 |
307 |
162.82 |
Apr 27 2012 |
127 |
141.65 |
Apr 27 2012 |
516 |
184.42 |
Apr 27 2012 |
226 |
169.65 |
Apr 27 2012 |
391 |
167.5 |
Apr 13 2012 |
135 |
144.26 |
Apr 13 2012 |
255 |
161.13 |
Apr 13 2012 |
50 |
140.27 |
Apr 13 2012 |
158 |
147.92 |
Apr 06 2012 |
130 |
144.26 |
Apr 06 2012 |
232 |
161.13 |
Apr 06 2012 |
52 |
140.27 |
Apr 06 2012 |
149 |
147.92 |
Mar 27 2012 |
122 |
144.26 |
Mar 27 2012 |
212 |
161.13 |
Mar 27 2012 |
83 |
140.27 |
Mar 27 2012 |
149 |
147.92 |
Sep 23 2011 |
237 |
161.13 |
Sep 23 2011 |
75 |
140.27 |
Sep 23 2011 |
156 |
147.92 |
Sep 16 2011 |
237 |
161.13 |
Sep 16 2011 |
77 |
140.27 |
Sep 16 2011 |
156 |
147.92 |
Sep 10 2011 |
232 |
161.13 |
Sep 10 2011 |
88 |
140.27 |
Sep 10 2011 |
157 |
147.92 |
Sep 02 2011 |
237 |
161.13 |
Sep 02 2011 |
80 |
140.27 |
Sep 02 2011 |
160 |
147.92 |
Aug 26 2011 |
237 |
161.13 |
Aug 26 2011 |
98 |
140.27 |
Aug 26 2011 |
161 |
147.92 |
Aug 19 2011 |
195 |
161.13 |
Aug 19 2011 |
90 |
140.27 |
Aug 19 2011 |
128 |
147.92 |
Aug 12 2011 |
195 |
161.13 |
Aug 12 2011 |
80 |
140.27 |
Aug 12 2011 |
127 |
147.92 |
Aug 05 2011 |
195 |
161.13 |
Aug 05 2011 |
81 |
140.27 |
Aug 05 2011 |
126 |
147.92 |
Jul 29 2011 |
195 |
161.13 |
Jul 29 2011 |
99 |
140.27 |
Jul 29 2011 |
127 |
147.92 |
May 06 2011 |
165 |
146.12 |
May 06 2011 |
149 |
145.9 |
May 06 2011 |
123 |
140.76 |
May 06 2011 |
159 |
140.71 |
Apr 22 2011 |
169 |
146.12 |
Apr 22 2011 |
197 |
145.9 |
Apr 22 2011 |
143 |
140.76 |
Apr 22 2011 |
184 |
140.71 |
Apr 01 2011 |
56 |
126.82 |
Apr 01 2011 |
86 |
132.4 |
Apr 01 2011 |
163 |
139.59 |
Apr 01 2011 |
235 |
145.29 |
Apr 01 2011 |
165 |
137.61 |
Oct 15 2010 |
115 |
128.62 |
Oct 15 2010 |
112 |
132.93 |
Oct 15 2010 |
334 |
149.43 |
Oct 15 2010 |
195 |
137.61 |
Aug 15 2010 |
110 |
128.62 |
Aug 15 2010 |
110 |
132.93 |
Aug 15 2010 |
344 |
149.43 |
Aug 15 2010 |
202 |
137.61 |
Aug 01 2010 |
109 |
128.62 |
Aug 01 2010 |
111 |
132.93 |
Aug 01 2010 |
298 |
149.43 |
Aug 01 2010 |
187 |
137.61 |
Jul 15 2010 |
71 |
127.66 |
Jul 15 2010 |
25 |
119.95 |
Jul 15 2010 |
272 |
151.59 |
Jul 15 2010 |
116 |
131.44 |
Jul 01 2010 |
66 |
127.66 |
Jul 01 2010 |
106 |
119.95 |
Jul 01 2010 |
295 |
151.59 |
Jul 01 2010 |
192 |
131.44 |
Jun 15 2010 |
67 |
128.48 |
Jun 15 2010 |
108 |
119.95 |
Jun 15 2010 |
283 |
151.58 |
Jun 15 2010 |
156 |
128.58 |
Jun 01 2010 |
60 |
127.15 |
Jun 01 2010 |
91 |
112.93 |
Jun 01 2010 |
376 |
165.99 |
Jun 01 2010 |
194 |
133.35 |
May 27 2010 |
68 |
127.15 |
May 27 2010 |
1 |
112.93 |
May 27 2010 |
295 |
165.99 |
May 27 2010 |
96 |
133.51 |
May 15 2010 |
59 |
127.15 |
May 15 2010 |
93 |
112.93 |
May 15 2010 |
345 |
165.99 |
May 15 2010 |
196 |
133.35 |
Apr 30 2010 |
348 |
165.99 |
Apr 30 2010 |
190 |
133.35 |
Apr 15 2010 |
69 |
129.83 |
Apr 15 2010 |
208 |
137.21 |
Apr 02 2010 |
73 |
129.83 |
Apr 02 2010 |
207 |
137.21 |