| Apr 05 2019 |
9578 |
441.53 |
| Apr 05 2019 |
12900 |
441.53 |
| Mar 29 2019 |
9456 |
441.53 |
| Mar 29 2019 |
12772 |
441.53 |
| Mar 22 2019 |
9374 |
441.53 |
| Mar 22 2019 |
12614 |
441.53 |
| Mar 15 2019 |
9341 |
441.53 |
| Mar 15 2019 |
12647 |
441.53 |
| Mar 08 2019 |
12803 |
484.69 |
| Mar 08 2019 |
5542 |
400.84 |
| Mar 08 2019 |
10814 |
428.79 |
| Mar 01 2019 |
12901 |
484.69 |
| Mar 01 2019 |
5567 |
400.84 |
| Mar 01 2019 |
10870 |
428.79 |
| Feb 22 2019 |
8588 |
437.59 |
| Feb 22 2019 |
4221 |
383.73 |
| Feb 22 2019 |
8103 |
405.27 |
| Feb 15 2019 |
8594 |
437.59 |
| Feb 15 2019 |
4214 |
383.73 |
| Feb 15 2019 |
8051 |
405.27 |
| Feb 08 2019 |
8543 |
437.59 |
| Feb 08 2019 |
4202 |
383.73 |
| Feb 08 2019 |
7998 |
405.27 |
| Feb 01 2019 |
8543 |
437.59 |
| Feb 01 2019 |
4213 |
383.73 |
| Feb 01 2019 |
8008 |
405.27 |
| Jan 25 2019 |
7390 |
425.07 |
| Jan 25 2019 |
4214 |
383.73 |
| Jan 25 2019 |
6259 |
388.34 |
| Jan 18 2019 |
7423 |
425.07 |
| Jan 18 2019 |
4216 |
383.73 |
| Jan 18 2019 |
6273 |
388.34 |
| Jan 11 2019 |
7423 |
425.07 |
| Jan 11 2019 |
4220 |
383.73 |
| Jan 11 2019 |
6276 |
388.34 |
| Jan 04 2019 |
7424 |
425.07 |
| Jan 04 2019 |
4227 |
383.73 |
| Jan 04 2019 |
6284 |
388.34 |
| Dec 28 2018 |
7424 |
425.07 |
| Dec 28 2018 |
4227 |
383.73 |
| Dec 28 2018 |
6284 |
388.34 |
| Dec 21 2018 |
7424 |
425.07 |
| Dec 21 2018 |
4227 |
383.73 |
| Dec 21 2018 |
6284 |
388.34 |
| Dec 14 2018 |
7424 |
425.07 |
| Dec 14 2018 |
4227 |
383.73 |
| Dec 14 2018 |
6284 |
388.34 |
| Dec 07 2018 |
7424 |
425.07 |
| Dec 07 2018 |
4226 |
383.73 |
| Dec 07 2018 |
6283 |
388.34 |
| Nov 30 2018 |
7424 |
425.07 |
| Nov 30 2018 |
4226 |
383.73 |
| Nov 30 2018 |
6283 |
388.34 |
| Nov 23 2018 |
7424 |
425.07 |
| Nov 23 2018 |
4226 |
383.73 |
| Nov 23 2018 |
6283 |
388.34 |
| Nov 16 2018 |
7424 |
425.07 |
| Nov 16 2018 |
4226 |
383.73 |
| Nov 16 2018 |
6283 |
388.34 |
| Nov 09 2018 |
7424 |
425.07 |
| Nov 09 2018 |
4226 |
383.73 |
| Nov 09 2018 |
6283 |
388.34 |
| Nov 02 2018 |
7424 |
425.07 |
| Nov 02 2018 |
4226 |
383.73 |
| Nov 02 2018 |
6266 |
388.34 |
| Oct 26 2018 |
7422 |
425.07 |
| Oct 26 2018 |
4226 |
383.73 |
| Oct 26 2018 |
6263 |
388.34 |
| Oct 19 2018 |
7444 |
425.07 |
| Oct 19 2018 |
4226 |
383.73 |
| Oct 19 2018 |
6269 |
388.34 |
| Oct 12 2018 |
7423 |
425.07 |
| Oct 12 2018 |
4216 |
383.73 |
| Oct 12 2018 |
6252 |
388.34 |
| Oct 05 2018 |
7441 |
425.07 |
| Oct 05 2018 |
4211 |
383.73 |
| Oct 05 2018 |
6312 |
388.34 |
| Sep 28 2018 |
7266 |
425.07 |
| Sep 28 2018 |
4213 |
383.73 |
| Sep 28 2018 |
6158 |
388.34 |
| Sep 21 2018 |
7235 |
425.07 |
| Sep 21 2018 |
4205 |
383.73 |
| Sep 21 2018 |
6156 |
388.34 |
| Sep 14 2018 |
5591 |
447.45 |
| Sep 14 2018 |
7401 |
426.65 |
| Sep 14 2018 |
4227 |
383.73 |
| Sep 14 2018 |
5959 |
386.31 |
| Sep 07 2018 |
5617 |
447.45 |
| Sep 07 2018 |
7516 |
426.65 |
| Sep 07 2018 |
4284 |
383.73 |
| Sep 07 2018 |
6062 |
386.31 |
| Aug 31 2018 |
5696 |
447.45 |
| Aug 31 2018 |
7551 |
426.65 |
| Aug 31 2018 |
4330 |
383.73 |
| Aug 31 2018 |
6096 |
386.31 |
| Aug 24 2018 |
5775 |
447.45 |
| Aug 24 2018 |
7547 |
426.65 |
| Aug 24 2018 |
4280 |
383.73 |
| Aug 24 2018 |
6069 |
386.31 |
| Aug 17 2018 |
5764 |
447.45 |
| Aug 17 2018 |
7538 |
426.65 |
| Aug 17 2018 |
4333 |
383.73 |
| Aug 17 2018 |
6121 |
386.31 |
| Aug 10 2018 |
5761 |
447.45 |
| Aug 10 2018 |
7585 |
426.65 |
| Aug 10 2018 |
4332 |
383.73 |
| Aug 10 2018 |
6219 |
386.31 |
| Aug 03 2018 |
5803 |
447.45 |
| Aug 03 2018 |
6469 |
413.11 |
| Aug 03 2018 |
4377 |
383.73 |
| Aug 03 2018 |
4898 |
371.82 |
| Jul 27 2018 |
5878 |
447.45 |
| Jul 27 2018 |
6518 |
413.11 |
| Jul 27 2018 |
4388 |
383.73 |
| Jul 27 2018 |
4908 |
371.82 |
| Jul 20 2018 |
5994 |
447.45 |
| Jul 20 2018 |
6488 |
413.11 |
| Jul 20 2018 |
4483 |
383.73 |
| Jul 20 2018 |
5002 |
371.82 |
| Jul 13 2018 |
6071 |
447.45 |
| Jul 13 2018 |
6649 |
413.11 |
| Jul 13 2018 |
4354 |
383.73 |
| Jul 13 2018 |
4893 |
371.82 |
| Jul 06 2018 |
6069 |
447.45 |
| Jul 06 2018 |
6444 |
413.11 |
| Jul 06 2018 |
4219 |
383.73 |
| Jul 06 2018 |
4644 |
371.82 |
| Jun 29 2018 |
6051 |
447.45 |
| Jun 29 2018 |
6456 |
413.11 |
| Jun 29 2018 |
2387 |
354.83 |
| Jun 29 2018 |
4674 |
371.82 |
| Jun 22 2018 |
6147 |
447.45 |
| Jun 22 2018 |
6613 |
413.11 |
| Jun 22 2018 |
2482 |
354.83 |
| Jun 22 2018 |
4844 |
371.82 |
| Jun 15 2018 |
6163 |
447.45 |
| Jun 15 2018 |
6642 |
413.11 |
| Jun 15 2018 |
2538 |
354.83 |
| Jun 15 2018 |
4880 |
371.82 |
| Jun 08 2018 |
6256 |
447.45 |
| Jun 08 2018 |
6700 |
413.11 |
| Jun 08 2018 |
2603 |
354.83 |
| Jun 08 2018 |
4954 |
371.82 |
| Jun 01 2018 |
6215 |
447.45 |
| Jun 01 2018 |
6967 |
413.11 |
| Jun 01 2018 |
2617 |
354.83 |
| Jun 01 2018 |
5202 |
371.82 |
| May 25 2018 |
6222 |
447.45 |
| May 25 2018 |
6998 |
413.11 |
| May 25 2018 |
2696 |
354.83 |
| May 25 2018 |
5264 |
371.82 |
| May 18 2018 |
6155 |
447.45 |
| May 18 2018 |
7069 |
413.11 |
| May 18 2018 |
2716 |
354.83 |
| May 18 2018 |
5235 |
371.82 |
| May 11 2018 |
6106 |
447.45 |
| May 11 2018 |
7098 |
413.11 |
| May 11 2018 |
2703 |
354.83 |
| May 11 2018 |
5309 |
371.82 |
| May 04 2018 |
6151 |
447.45 |
| May 04 2018 |
7243 |
413.11 |
| May 04 2018 |
2807 |
354.83 |
| May 04 2018 |
5405 |
371.82 |
| Apr 27 2018 |
6235 |
447.45 |
| Apr 27 2018 |
7247 |
413.11 |
| Apr 27 2018 |
4800 |
383.73 |
| Apr 27 2018 |
5403 |
371.82 |
| Apr 20 2018 |
6186 |
447.45 |
| Apr 20 2018 |
7231 |
413.11 |
| Apr 20 2018 |
4845 |
383.73 |
| Apr 20 2018 |
5420 |
371.82 |
| Apr 13 2018 |
6056 |
447.45 |
| Apr 13 2018 |
7189 |
413.11 |
| Apr 13 2018 |
4843 |
383.73 |
| Apr 13 2018 |
5404 |
371.82 |
| Apr 06 2018 |
6063 |
447.45 |
| Apr 06 2018 |
7351 |
413.11 |
| Apr 06 2018 |
3606 |
367.27 |
| Apr 06 2018 |
5294 |
370.25 |
| Mar 30 2018 |
6068 |
447.45 |
| Mar 30 2018 |
7566 |
413.11 |
| Mar 30 2018 |
3644 |
367.27 |
| Mar 30 2018 |
5366 |
370.25 |
| Mar 23 2018 |
5984 |
447.45 |
| Mar 23 2018 |
7684 |
413.11 |
| Mar 23 2018 |
3658 |
367.27 |
| Mar 23 2018 |
5444 |
370.25 |
| Mar 16 2018 |
5895 |
447.45 |
| Mar 16 2018 |
6052 |
396.78 |
| Mar 16 2018 |
5657 |
392.16 |
| Mar 16 2018 |
8301 |
395.63 |
| Mar 09 2018 |
5857 |
447.45 |
| Mar 09 2018 |
6774 |
404.47 |
| Mar 09 2018 |
5596 |
392.16 |
| Mar 09 2018 |
9114 |
402.01 |
| Mar 02 2018 |
6028 |
447.45 |
| Mar 02 2018 |
6817 |
404.47 |
| Mar 02 2018 |
5634 |
392.16 |
| Mar 02 2018 |
9294 |
402.01 |
| Feb 23 2018 |
6159 |
447.45 |
| Feb 23 2018 |
6388 |
398.98 |
| Feb 23 2018 |
6398 |
400.12 |
| Feb 23 2018 |
7475 |
387.25 |
| Feb 16 2018 |
6097 |
447.45 |
| Feb 16 2018 |
5119 |
385.21 |
| Feb 16 2018 |
6398 |
400.12 |
| Feb 16 2018 |
6490 |
378.13 |
| Feb 09 2018 |
6136 |
447.45 |
| Feb 09 2018 |
5097 |
385.21 |
| Feb 09 2018 |
6420 |
400.12 |
| Feb 09 2018 |
6480 |
378.13 |
| Feb 02 2018 |
6169 |
447.45 |
| Feb 02 2018 |
5639 |
391.47 |
| Feb 02 2018 |
6408 |
400.12 |
| Feb 02 2018 |
6646 |
379.74 |
| Jan 26 2018 |
6169 |
447.45 |
| Jan 26 2018 |
5661 |
391.47 |
| Jan 26 2018 |
6430 |
400.12 |
| Jan 26 2018 |
6664 |
379.74 |
| Jan 19 2018 |
6169 |
447.45 |
| Jan 19 2018 |
5331 |
387.88 |
| Jan 19 2018 |
6430 |
400.12 |
| Jan 19 2018 |
6664 |
379.74 |
| Jan 12 2018 |
6137 |
447.45 |
| Jan 12 2018 |
5336 |
387.88 |
| Jan 12 2018 |
6429 |
400.12 |
| Jan 12 2018 |
6671 |
379.74 |
| Jan 05 2018 |
6137 |
447.45 |
| Jan 05 2018 |
5336 |
387.88 |
| Jan 05 2018 |
6441 |
400.12 |
| Jan 05 2018 |
6676 |
379.74 |
| Dec 29 2017 |
6162 |
447.45 |
| Dec 29 2017 |
5336 |
387.88 |
| Dec 29 2017 |
6441 |
400.12 |
| Dec 29 2017 |
6676 |
379.74 |
| Dec 22 2017 |
6162 |
447.45 |
| Dec 22 2017 |
5336 |
387.88 |
| Dec 22 2017 |
6442 |
400.12 |
| Dec 22 2017 |
6676 |
379.74 |
| Dec 15 2017 |
6162 |
447.45 |
| Dec 15 2017 |
5336 |
387.88 |
| Dec 15 2017 |
6442 |
400.12 |
| Dec 15 2017 |
6673 |
379.74 |
| Dec 08 2017 |
6162 |
447.45 |
| Dec 08 2017 |
5336 |
387.88 |
| Dec 08 2017 |
6442 |
400.12 |
| Dec 08 2017 |
6673 |
379.74 |
| Dec 01 2017 |
6161 |
447.45 |
| Dec 01 2017 |
5336 |
387.88 |
| Dec 01 2017 |
6442 |
400.12 |
| Dec 01 2017 |
6673 |
379.74 |
| Nov 24 2017 |
6161 |
447.45 |
| Nov 24 2017 |
5336 |
387.88 |
| Nov 24 2017 |
6442 |
400.12 |
| Nov 24 2017 |
6673 |
379.74 |
| Nov 17 2017 |
6161 |
447.45 |
| Nov 17 2017 |
5336 |
387.88 |
| Nov 17 2017 |
6442 |
400.12 |
| Nov 17 2017 |
6673 |
379.74 |
| Nov 10 2017 |
6161 |
447.45 |
| Nov 10 2017 |
5341 |
387.88 |
| Nov 10 2017 |
6442 |
400.12 |
| Nov 10 2017 |
6676 |
379.74 |
| Nov 03 2017 |
6161 |
447.45 |
| Nov 03 2017 |
5341 |
387.88 |
| Nov 03 2017 |
6442 |
400.12 |
| Nov 03 2017 |
6676 |
379.74 |
| Oct 27 2017 |
6161 |
447.45 |
| Oct 27 2017 |
5386 |
387.88 |
| Oct 27 2017 |
6442 |
400.12 |
| Oct 27 2017 |
6708 |
379.74 |
| Oct 20 2017 |
6141 |
447.45 |
| Oct 20 2017 |
5345 |
387.88 |
| Oct 20 2017 |
6462 |
400.12 |
| Oct 20 2017 |
6692 |
379.74 |
| Oct 13 2017 |
6154 |
447.45 |
| Oct 13 2017 |
5370 |
387.88 |
| Oct 13 2017 |
6462 |
400.12 |
| Oct 13 2017 |
6708 |
379.74 |
| Oct 06 2017 |
6154 |
447.45 |
| Oct 06 2017 |
5373 |
387.88 |
| Oct 06 2017 |
6460 |
400.12 |
| Oct 06 2017 |
6715 |
379.74 |
| Sep 29 2017 |
6161 |
447.45 |
| Sep 29 2017 |
5372 |
387.88 |
| Sep 29 2017 |
6462 |
400.12 |
| Sep 29 2017 |
6659 |
379.74 |
| Sep 22 2017 |
6154 |
447.45 |
| Sep 22 2017 |
5457 |
387.88 |
| Sep 22 2017 |
6463 |
400.12 |
| Sep 22 2017 |
6723 |
379.74 |
| Sep 15 2017 |
5479 |
387.88 |
| Sep 15 2017 |
6518 |
400.12 |
| Sep 15 2017 |
6784 |
379.74 |
| Sep 08 2017 |
7335 |
486.54 |
| Sep 08 2017 |
5043 |
382.75 |
| Sep 08 2017 |
9802 |
434.07 |
| Sep 08 2017 |
6779 |
378.5 |
| Sep 01 2017 |
7437 |
486.54 |
| Sep 01 2017 |
5038 |
382.75 |
| Sep 01 2017 |
9949 |
434.07 |
| Sep 01 2017 |
6776 |
378.5 |
| Aug 25 2017 |
7373 |
486.54 |
| Aug 25 2017 |
6572 |
395.76 |
| Aug 25 2017 |
9961 |
434.07 |
| Aug 25 2017 |
8120 |
387.62 |
| Aug 18 2017 |
7639 |
486.54 |
| Aug 18 2017 |
6599 |
395.76 |
| Aug 18 2017 |
10012 |
434.07 |
| Aug 18 2017 |
8195 |
387.62 |
| Aug 11 2017 |
7558 |
486.54 |
| Aug 11 2017 |
7509 |
404.97 |
| Aug 11 2017 |
10012 |
434.07 |
| Aug 11 2017 |
9616 |
398.52 |
| Aug 04 2017 |
7687 |
486.54 |
| Aug 04 2017 |
7567 |
404.97 |
| Aug 04 2017 |
10156 |
434.07 |
| Aug 04 2017 |
9691 |
398.52 |
| Jul 28 2017 |
7734 |
486.54 |
| Jul 28 2017 |
7634 |
404.97 |
| Jul 28 2017 |
10204 |
434.07 |
| Jul 28 2017 |
9792 |
398.52 |
| Jul 21 2017 |
7796 |
486.54 |
| Jul 21 2017 |
7748 |
404.97 |
| Jul 21 2017 |
10284 |
434.07 |
| Jul 21 2017 |
9932 |
398.52 |
| Jul 14 2017 |
7860 |
486.54 |
| Jul 14 2017 |
7801 |
404.97 |
| Jul 14 2017 |
10365 |
434.07 |
| Jul 14 2017 |
9992 |
398.52 |
| Jul 07 2017 |
7918 |
486.54 |
| Jul 07 2017 |
7842 |
404.97 |
| Jul 07 2017 |
10391 |
434.07 |
| Jul 07 2017 |
10037 |
398.52 |
| Jun 30 2017 |
7881 |
486.54 |
| Jun 30 2017 |
7871 |
404.97 |
| Jun 30 2017 |
10465 |
434.07 |
| Jun 30 2017 |
10079 |
398.52 |
| Jun 23 2017 |
7973 |
486.54 |
| Jun 23 2017 |
8010 |
404.97 |
| Jun 23 2017 |
11513 |
434.07 |
| Jun 23 2017 |
10144 |
398.52 |
| Jun 16 2017 |
7873 |
486.54 |
| Jun 16 2017 |
8018 |
404.97 |
| Jun 16 2017 |
11585 |
434.07 |
| Jun 16 2017 |
10152 |
398.52 |
| Jun 09 2017 |
7885 |
486.54 |
| Jun 09 2017 |
7908 |
404.97 |
| Jun 09 2017 |
11660 |
434.07 |
| Jun 09 2017 |
10042 |
398.52 |
| Jun 02 2017 |
7889 |
486.54 |
| Jun 02 2017 |
8179 |
404.97 |
| Jun 02 2017 |
11672 |
434.07 |
| Jun 02 2017 |
10261 |
398.52 |
| May 26 2017 |
7805 |
486.54 |
| May 26 2017 |
8201 |
404.97 |
| May 26 2017 |
11825 |
434.07 |
| May 26 2017 |
10312 |
398.52 |
| May 19 2017 |
8100 |
486.54 |
| May 19 2017 |
8379 |
404.97 |
| May 19 2017 |
11841 |
434.07 |
| May 19 2017 |
10427 |
398.52 |
| May 12 2017 |
8209 |
486.54 |
| May 12 2017 |
8412 |
404.97 |
| May 12 2017 |
12005 |
434.07 |
| May 12 2017 |
10508 |
398.52 |
| May 05 2017 |
8427 |
486.54 |
| May 05 2017 |
8458 |
404.97 |
| May 05 2017 |
12016 |
434.07 |
| May 05 2017 |
10546 |
398.52 |
| Apr 28 2017 |
8454 |
486.54 |
| Apr 28 2017 |
8434 |
404.97 |
| Apr 28 2017 |
11809 |
434.07 |
| Apr 28 2017 |
10458 |
398.52 |
| Apr 21 2017 |
8583 |
486.54 |
| Apr 21 2017 |
8560 |
404.97 |
| Apr 21 2017 |
12009 |
434.07 |
| Apr 21 2017 |
10560 |
398.52 |
| Apr 14 2017 |
8761 |
486.54 |
| Apr 14 2017 |
8672 |
404.97 |
| Apr 14 2017 |
12084 |
434.07 |
| Apr 14 2017 |
10611 |
398.52 |
| Apr 07 2017 |
8782 |
486.54 |
| Apr 07 2017 |
8582 |
404.97 |
| Apr 07 2017 |
13617 |
448.04 |
| Apr 07 2017 |
11344 |
405.59 |
| Mar 31 2017 |
9110 |
486.54 |
| Mar 31 2017 |
8586 |
404.97 |
| Mar 31 2017 |
13963 |
448.04 |
| Mar 31 2017 |
11518 |
405.59 |
| Mar 24 2017 |
8870 |
486.54 |
| Mar 24 2017 |
8466 |
404.97 |
| Mar 24 2017 |
13816 |
448.04 |
| Mar 24 2017 |
11416 |
405.59 |
| Mar 17 2017 |
9020 |
486.54 |
| Mar 17 2017 |
8574 |
404.97 |
| Mar 17 2017 |
13913 |
448.04 |
| Mar 17 2017 |
11499 |
405.59 |
| Mar 10 2017 |
8888 |
486.54 |
| Mar 10 2017 |
7828 |
397.44 |
| Mar 10 2017 |
14062 |
448.04 |
| Mar 10 2017 |
12162 |
409.98 |
| Mar 03 2017 |
8926 |
486.54 |
| Mar 03 2017 |
7794 |
397.44 |
| Mar 03 2017 |
13957 |
448.04 |
| Mar 03 2017 |
12105 |
409.98 |
| Feb 24 2017 |
9042 |
486.54 |
| Feb 24 2017 |
10343 |
421.12 |
| Feb 24 2017 |
17732 |
487.42 |
| Feb 24 2017 |
16222 |
439.88 |
| Feb 17 2017 |
8932 |
486.54 |
| Feb 17 2017 |
10373 |
421.12 |
| Feb 17 2017 |
17493 |
487.42 |
| Feb 17 2017 |
16289 |
439.88 |
| Feb 10 2017 |
9059 |
486.54 |
| Feb 10 2017 |
10502 |
421.12 |
| Feb 10 2017 |
17534 |
487.42 |
| Feb 10 2017 |
16384 |
439.88 |
| Feb 03 2017 |
9022 |
486.54 |
| Feb 03 2017 |
10482 |
421.12 |
| Feb 03 2017 |
17551 |
487.42 |
| Feb 03 2017 |
16342 |
439.88 |
| Jan 27 2017 |
9007 |
486.54 |
| Jan 27 2017 |
10456 |
421.12 |
| Jan 27 2017 |
17581 |
487.42 |
| Jan 27 2017 |
16351 |
439.88 |
| Jan 20 2017 |
9029 |
486.54 |
| Jan 20 2017 |
10838 |
424.96 |
| Jan 20 2017 |
17559 |
487.42 |
| Jan 20 2017 |
19364 |
462.44 |
| Jan 13 2017 |
9029 |
486.54 |
| Jan 13 2017 |
10818 |
424.96 |
| Jan 13 2017 |
17567 |
487.42 |
| Jan 13 2017 |
19352 |
462.44 |
| Jan 06 2017 |
9029 |
486.54 |
| Jan 06 2017 |
10818 |
424.96 |
| Jan 06 2017 |
17573 |
487.42 |
| Jan 06 2017 |
19348 |
462.44 |
| Dec 30 2016 |
9022 |
486.54 |
| Dec 30 2016 |
10818 |
424.96 |
| Dec 30 2016 |
17581 |
487.42 |
| Dec 30 2016 |
19353 |
462.44 |
| Dec 23 2016 |
9022 |
486.54 |
| Dec 23 2016 |
10818 |
424.96 |
| Dec 23 2016 |
17581 |
487.42 |
| Dec 23 2016 |
19353 |
462.44 |
| Dec 16 2016 |
9022 |
486.54 |
| Dec 16 2016 |
10818 |
424.96 |
| Dec 16 2016 |
17575 |
487.42 |
| Dec 16 2016 |
19354 |
462.44 |
| Dec 09 2016 |
9031 |
486.54 |
| Dec 09 2016 |
10817 |
424.96 |
| Dec 09 2016 |
17578 |
487.42 |
| Dec 09 2016 |
19350 |
462.44 |
| Dec 02 2016 |
9031 |
486.54 |
| Dec 02 2016 |
10817 |
424.96 |
| Dec 02 2016 |
17578 |
487.42 |
| Dec 02 2016 |
19351 |
462.44 |
| Nov 25 2016 |
9020 |
486.54 |
| Nov 25 2016 |
10817 |
424.96 |
| Nov 25 2016 |
17574 |
487.42 |
| Nov 25 2016 |
19348 |
462.44 |
| Nov 18 2016 |
9020 |
486.54 |
| Nov 18 2016 |
10817 |
424.96 |
| Nov 18 2016 |
17574 |
487.42 |
| Nov 18 2016 |
19348 |
462.44 |
| Nov 11 2016 |
9020 |
486.54 |
| Nov 11 2016 |
10807 |
424.96 |
| Nov 11 2016 |
17574 |
487.42 |
| Nov 11 2016 |
19335 |
462.44 |
| Nov 04 2016 |
9020 |
486.54 |
| Nov 04 2016 |
10807 |
424.96 |
| Nov 04 2016 |
17574 |
487.42 |
| Nov 04 2016 |
19335 |
462.44 |
| Oct 28 2016 |
9013 |
486.54 |
| Oct 28 2016 |
10825 |
424.96 |
| Oct 28 2016 |
17575 |
487.42 |
| Oct 28 2016 |
19353 |
462.44 |
| Oct 21 2016 |
9013 |
486.54 |
| Oct 21 2016 |
10837 |
424.96 |
| Oct 21 2016 |
17585 |
487.42 |
| Oct 21 2016 |
19372 |
462.44 |
| Oct 14 2016 |
9036 |
486.54 |
| Oct 14 2016 |
10835 |
424.96 |
| Oct 14 2016 |
17526 |
487.42 |
| Oct 14 2016 |
19366 |
462.44 |
| Oct 07 2016 |
9033 |
486.54 |
| Oct 07 2016 |
10830 |
424.96 |
| Oct 07 2016 |
17545 |
487.42 |
| Oct 07 2016 |
19369 |
462.44 |
| Sep 30 2016 |
9076 |
486.54 |
| Sep 30 2016 |
10837 |
424.96 |
| Sep 30 2016 |
17595 |
487.42 |
| Sep 30 2016 |
19387 |
462.44 |
| Sep 23 2016 |
9045 |
486.54 |
| Sep 23 2016 |
10728 |
424.96 |
| Sep 23 2016 |
17611 |
487.42 |
| Sep 23 2016 |
19240 |
462.44 |
| Sep 16 2016 |
9054 |
486.54 |
| Sep 16 2016 |
10694 |
424.96 |
| Sep 16 2016 |
17715 |
487.42 |
| Sep 16 2016 |
19276 |
462.44 |
| Sep 09 2016 |
13226 |
448.03 |
| Sep 09 2016 |
21053 |
526.24 |
| Sep 09 2016 |
22532 |
487.13 |
| Sep 02 2016 |
13261 |
448.03 |
| Sep 02 2016 |
21220 |
526.24 |
| Sep 02 2016 |
22717 |
487.13 |
| Aug 26 2016 |
13021 |
448.03 |
| Aug 26 2016 |
21276 |
526.24 |
| Aug 26 2016 |
22504 |
487.13 |
| Aug 19 2016 |
13041 |
448.03 |
| Aug 19 2016 |
21306 |
526.24 |
| Aug 19 2016 |
22516 |
487.13 |
| Aug 12 2016 |
13059 |
448.03 |
| Aug 12 2016 |
21586 |
526.24 |
| Aug 12 2016 |
24435 |
487.13 |
| Aug 05 2016 |
13100 |
448.03 |
| Aug 05 2016 |
21437 |
526.24 |
| Aug 05 2016 |
24562 |
487.13 |
| Jul 29 2016 |
12955 |
448.03 |
| Jul 29 2016 |
21497 |
526.24 |
| Jul 29 2016 |
24764 |
487.13 |
| Jul 22 2016 |
13083 |
448.03 |
| Jul 22 2016 |
21758 |
526.24 |
| Jul 22 2016 |
24973 |
487.13 |
| Jun 22 2016 |
13310 |
448.03 |
| Jun 22 2016 |
22033 |
526.24 |
| Jun 22 2016 |
26071 |
487.13 |
| Jun 15 2016 |
13504 |
448.03 |
| Jun 15 2016 |
22090 |
526.24 |
| Jun 15 2016 |
26329 |
487.13 |
| Jun 08 2016 |
13538 |
448.03 |
| Jun 08 2016 |
22243 |
526.24 |
| Jun 08 2016 |
26449 |
487.13 |
| Jun 01 2016 |
13623 |
448.03 |
| Jun 01 2016 |
22309 |
526.24 |
| Jun 01 2016 |
26740 |
487.13 |
| May 25 2016 |
13597 |
448.03 |
| May 25 2016 |
22189 |
526.24 |
| May 25 2016 |
26565 |
487.13 |
| May 18 2016 |
13697 |
448.03 |
| May 18 2016 |
22381 |
526.24 |
| May 18 2016 |
26834 |
487.13 |
| May 11 2016 |
13749 |
448.03 |
| May 11 2016 |
22267 |
526.24 |
| May 11 2016 |
26877 |
487.13 |
| May 04 2016 |
13670 |
448.03 |
| May 04 2016 |
22134 |
526.24 |
| May 04 2016 |
26768 |
487.13 |
| Apr 27 2016 |
13922 |
448.03 |
| Apr 27 2016 |
22563 |
526.24 |
| Apr 27 2016 |
27128 |
487.13 |
| Apr 20 2016 |
13862 |
448.03 |
| Apr 20 2016 |
22558 |
526.24 |
| Apr 20 2016 |
27124 |
487.13 |
| Apr 13 2016 |
14205 |
448.03 |
| Apr 13 2016 |
22375 |
526.24 |
| Apr 13 2016 |
27061 |
487.13 |
| Apr 06 2016 |
14559 |
448.03 |
| Apr 06 2016 |
22531 |
526.24 |
| Apr 06 2016 |
27337 |
487.13 |
| Mar 30 2016 |
14399 |
448.03 |
| Mar 30 2016 |
22403 |
526.24 |
| Mar 30 2016 |
27177 |
487.13 |
| Mar 23 2016 |
14665 |
448.03 |
| Mar 23 2016 |
22337 |
526.24 |
| Mar 23 2016 |
27281 |
487.13 |
| Mar 16 2016 |
14773 |
448.03 |
| Mar 16 2016 |
22313 |
526.24 |
| Mar 16 2016 |
27302 |
487.13 |
| Mar 09 2016 |
14868 |
448.03 |
| Mar 09 2016 |
22198 |
526.24 |
| Mar 09 2016 |
27379 |
487.13 |
| Apr 01 2015 |
28796 |
640.54 |
| Apr 01 2015 |
8692 |
378.3 |
| Apr 01 2015 |
31607 |
509.42 |
| Mar 25 2015 |
28021 |
640.54 |
| Mar 25 2015 |
8604 |
378.3 |
| Mar 25 2015 |
30746 |
509.42 |
| Mar 18 2015 |
26438 |
640.54 |
| Mar 18 2015 |
8518 |
378.3 |
| Mar 18 2015 |
29687 |
509.42 |
| Mar 11 2015 |
27116 |
640.54 |
| Mar 11 2015 |
8598 |
378.3 |
| Mar 11 2015 |
30475 |
509.42 |
| Mar 04 2015 |
27612 |
640.54 |
| Mar 04 2015 |
8724 |
378.3 |
| Mar 04 2015 |
30850 |
509.42 |
| Feb 25 2015 |
27593 |
640.54 |
| Feb 25 2015 |
8685 |
378.3 |
| Feb 25 2015 |
30857 |
509.42 |
| Feb 18 2015 |
27812 |
640.54 |
| Feb 18 2015 |
8738 |
378.3 |
| Feb 18 2015 |
30966 |
509.42 |
| Feb 11 2015 |
27813 |
640.54 |
| Feb 11 2015 |
8760 |
378.3 |
| Feb 11 2015 |
30972 |
509.42 |
| Feb 04 2015 |
27888 |
640.54 |
| Feb 04 2015 |
8747 |
378.3 |
| Feb 04 2015 |
30989 |
509.42 |
| Jan 28 2015 |
27859 |
640.54 |
| Jan 28 2015 |
8760 |
378.3 |
| Jan 28 2015 |
30983 |
509.42 |
| Jan 21 2015 |
27909 |
640.54 |
| Jan 21 2015 |
8777 |
378.3 |
| Jan 21 2015 |
31015 |
509.42 |
| Jan 14 2015 |
27923 |
640.54 |
| Jan 14 2015 |
8786 |
378.3 |
| Jan 14 2015 |
31017 |
509.42 |
| Jan 07 2015 |
27922 |
640.54 |
| Jan 07 2015 |
8769 |
378.3 |
| Jan 07 2015 |
30998 |
509.42 |
| Dec 31 2014 |
27922 |
640.54 |
| Dec 31 2014 |
8770 |
378.3 |
| Dec 31 2014 |
31017 |
509.42 |
| Dec 24 2014 |
27922 |
640.54 |
| Dec 24 2014 |
8770 |
378.3 |
| Dec 24 2014 |
31017 |
509.42 |
| Dec 17 2014 |
27922 |
640.54 |
| Dec 17 2014 |
8759 |
378.3 |
| Dec 17 2014 |
31006 |
509.42 |
| Dec 10 2014 |
27922 |
640.54 |
| Dec 10 2014 |
8759 |
378.3 |
| Dec 10 2014 |
31007 |
509.42 |
| Dec 03 2014 |
27922 |
640.54 |
| Dec 03 2014 |
8759 |
378.3 |
| Dec 03 2014 |
31007 |
509.42 |
| Nov 26 2014 |
27922 |
640.54 |
| Nov 26 2014 |
8759 |
378.3 |
| Nov 26 2014 |
31007 |
509.42 |
| Nov 19 2014 |
27922 |
640.54 |
| Nov 19 2014 |
8759 |
378.3 |
| Nov 19 2014 |
31008 |
509.42 |
| Nov 12 2014 |
27922 |
640.54 |
| Nov 12 2014 |
8759 |
378.3 |
| Nov 12 2014 |
31011 |
509.42 |
| Nov 05 2014 |
27922 |
640.54 |
| Nov 05 2014 |
8759 |
378.3 |
| Nov 05 2014 |
31012 |
509.42 |
| Oct 29 2014 |
27912 |
640.54 |
| Oct 29 2014 |
8759 |
378.3 |
| Oct 29 2014 |
31008 |
509.42 |
| Oct 22 2014 |
27836 |
640.54 |
| Oct 22 2014 |
8737 |
378.3 |
| Oct 22 2014 |
31009 |
509.42 |
| Oct 15 2014 |
27666 |
640.54 |
| Oct 15 2014 |
8729 |
378.3 |
| Oct 15 2014 |
30899 |
509.42 |
| Oct 08 2014 |
27684 |
640.54 |
| Oct 08 2014 |
8720 |
378.3 |
| Oct 08 2014 |
30896 |
509.42 |
| Oct 01 2014 |
27692 |
640.54 |
| Oct 01 2014 |
8733 |
378.3 |
| Oct 01 2014 |
30952 |
509.42 |
| Sep 24 2014 |
27781 |
640.54 |
| Sep 24 2014 |
8723 |
378.3 |
| Sep 24 2014 |
30962 |
509.42 |
| Sep 17 2014 |
27512 |
640.54 |
| Sep 17 2014 |
8771 |
378.3 |
| Sep 17 2014 |
30858 |
509.42 |
| Sep 10 2014 |
27504 |
640.54 |
| Sep 10 2014 |
8688 |
378.3 |
| Sep 10 2014 |
30912 |
509.42 |
| Sep 03 2014 |
27587 |
640.54 |
| Sep 03 2014 |
8685 |
378.3 |
| Sep 03 2014 |
30975 |
509.42 |
| Aug 27 2014 |
27459 |
640.54 |
| Aug 27 2014 |
8752 |
378.3 |
| Aug 27 2014 |
31064 |
509.42 |
| Aug 20 2014 |
27380 |
640.54 |
| Aug 20 2014 |
8732 |
378.3 |
| Aug 20 2014 |
31079 |
509.42 |
| Aug 13 2014 |
27305 |
640.54 |
| Aug 13 2014 |
8764 |
378.3 |
| Aug 13 2014 |
31159 |
509.42 |
| Aug 06 2014 |
27573 |
640.54 |
| Aug 06 2014 |
8804 |
378.3 |
| Aug 06 2014 |
31322 |
509.42 |
| Jul 30 2014 |
27669 |
640.54 |
| Jul 30 2014 |
8829 |
378.3 |
| Jul 30 2014 |
31563 |
509.42 |
| Jul 23 2014 |
27447 |
640.54 |
| Jul 23 2014 |
8757 |
378.3 |
| Jul 23 2014 |
31296 |
509.42 |
| Jul 16 2014 |
27721 |
640.54 |
| Jul 16 2014 |
8753 |
378.3 |
| Jul 16 2014 |
31272 |
509.42 |
| Jul 09 2014 |
27852 |
640.54 |
| Jul 09 2014 |
8824 |
378.3 |
| Jul 09 2014 |
31338 |
509.42 |
| Jul 02 2014 |
27962 |
640.54 |
| Jul 02 2014 |
8906 |
378.3 |
| Jul 02 2014 |
31584 |
509.42 |
| Jun 25 2014 |
28112 |
640.54 |
| Jun 25 2014 |
8994 |
378.3 |
| Jun 25 2014 |
31713 |
509.42 |
| Jun 18 2014 |
28195 |
640.54 |
| Jun 18 2014 |
9085 |
378.3 |
| Jun 18 2014 |
31751 |
509.42 |
| Jun 11 2014 |
27907 |
640.54 |
| Jun 11 2014 |
9143 |
378.3 |
| Jun 11 2014 |
31892 |
509.42 |
| Jun 04 2014 |
28229 |
640.54 |
| Jun 04 2014 |
9343 |
378.3 |
| Jun 04 2014 |
32192 |
509.42 |
| May 28 2014 |
27901 |
640.54 |
| May 28 2014 |
9406 |
378.3 |
| May 28 2014 |
32018 |
509.42 |
| May 21 2014 |
27993 |
640.54 |
| May 21 2014 |
9487 |
378.3 |
| May 21 2014 |
32167 |
509.42 |
| May 14 2014 |
28183 |
640.54 |
| May 14 2014 |
9572 |
378.3 |
| May 14 2014 |
32313 |
509.42 |
| May 07 2014 |
27474 |
640.54 |
| May 07 2014 |
9413 |
378.3 |
| May 07 2014 |
31847 |
509.42 |
| Apr 30 2014 |
28245 |
640.54 |
| Apr 30 2014 |
9737 |
378.3 |
| Apr 30 2014 |
32582 |
509.42 |
| Apr 23 2014 |
28887 |
640.54 |
| Apr 23 2014 |
9834 |
378.3 |
| Apr 23 2014 |
33043 |
509.42 |
| Apr 16 2014 |
28817 |
640.54 |
| Apr 16 2014 |
9780 |
378.3 |
| Apr 16 2014 |
32827 |
509.42 |
| Apr 09 2014 |
29864 |
640.54 |
| Apr 09 2014 |
9890 |
378.3 |
| Apr 09 2014 |
33349 |
509.42 |
