Mar 28 2024 |
9148 |
496.97 |
Mar 28 2024 |
13527 |
496.97 |
Mar 27 2024 |
9140 |
496.97 |
Mar 27 2024 |
13525 |
496.97 |
Mar 21 2024 |
9218 |
496.97 |
Mar 21 2024 |
13402 |
496.97 |
Mar 14 2024 |
7919 |
467.11 |
Mar 14 2024 |
11552 |
467.11 |
Mar 07 2024 |
7938 |
467.11 |
Mar 07 2024 |
11593 |
467.11 |
Feb 29 2024 |
7957 |
467.11 |
Feb 29 2024 |
11590 |
467.11 |
Feb 22 2024 |
7941 |
467.11 |
Feb 22 2024 |
11611 |
467.11 |
Feb 15 2024 |
7788 |
467.11 |
Feb 15 2024 |
11537 |
467.11 |
Feb 08 2024 |
7844 |
467.11 |
Feb 08 2024 |
11581 |
467.11 |
Feb 01 2024 |
7788 |
467.11 |
Feb 01 2024 |
11513 |
467.11 |
Jan 25 2024 |
7724 |
467.11 |
Jan 25 2024 |
11415 |
467.11 |
Jan 18 2024 |
7724 |
467.11 |
Jan 18 2024 |
11410 |
467.11 |
Jan 11 2024 |
7724 |
467.11 |
Jan 11 2024 |
11403 |
467.11 |
Jan 04 2024 |
7724 |
467.11 |
Jan 04 2024 |
11052 |
467.11 |
Dec 28 2023 |
7724 |
467.11 |
Dec 28 2023 |
11027 |
467.11 |
Dec 21 2023 |
7724 |
467.11 |
Dec 21 2023 |
11027 |
467.11 |
Dec 14 2023 |
7724 |
467.11 |
Dec 14 2023 |
10998 |
467.11 |
Dec 07 2023 |
7724 |
467.11 |
Dec 07 2023 |
10998 |
467.11 |
Nov 30 2023 |
7718 |
467.11 |
Nov 30 2023 |
10997 |
467.11 |
Nov 23 2023 |
7718 |
467.11 |
Nov 23 2023 |
10974 |
467.11 |
Nov 16 2023 |
7720 |
467.11 |
Nov 16 2023 |
10883 |
467.11 |
Nov 09 2023 |
7731 |
467.11 |
Nov 09 2023 |
10791 |
467.11 |
Nov 02 2023 |
7728 |
467.11 |
Nov 02 2023 |
10788 |
467.11 |
Oct 26 2023 |
7706 |
467.11 |
Oct 26 2023 |
10778 |
467.11 |
Oct 19 2023 |
7723 |
467.11 |
Oct 19 2023 |
10713 |
467.11 |
Oct 12 2023 |
7687 |
467.11 |
Oct 12 2023 |
10649 |
467.11 |
Oct 05 2023 |
7600 |
467.11 |
Oct 05 2023 |
10361 |
467.11 |
Sep 28 2023 |
7531 |
467.11 |
Sep 28 2023 |
10232 |
467.11 |
Sep 21 2023 |
7532 |
467.11 |
Sep 21 2023 |
10160 |
467.11 |
Sep 14 2023 |
7584 |
467.11 |
Sep 14 2023 |
10290 |
467.11 |
Sep 07 2023 |
7689 |
467.11 |
Sep 07 2023 |
10458 |
467.11 |
Aug 31 2023 |
7655 |
467.11 |
Aug 31 2023 |
10494 |
467.11 |
Aug 24 2023 |
7706 |
467.11 |
Aug 24 2023 |
10303 |
467.11 |
Aug 17 2023 |
7711 |
467.11 |
Aug 17 2023 |
10402 |
467.11 |
Aug 10 2023 |
7695 |
467.11 |
Aug 10 2023 |
10434 |
467.11 |
Aug 03 2023 |
7708 |
467.11 |
Aug 03 2023 |
10435 |
467.11 |
Jul 27 2023 |
7706 |
467.11 |
Jul 27 2023 |
13380 |
513.55 |
Jul 20 2023 |
7750 |
467.11 |
Jul 20 2023 |
12960 |
513.55 |
Jul 13 2023 |
7770 |
467.11 |
Jul 13 2023 |
12993 |
513.55 |
Jul 06 2023 |
7804 |
467.11 |
Jul 06 2023 |
13007 |
513.55 |
Jun 29 2023 |
7800 |
467.11 |
Jun 29 2023 |
13051 |
513.55 |
Jun 22 2023 |
7788 |
467.11 |
Jun 22 2023 |
13080 |
513.55 |
Jun 15 2023 |
7608 |
467.11 |
Jun 15 2023 |
12928 |
513.55 |
Jun 08 2023 |
7591 |
467.11 |
Jun 08 2023 |
12919 |
513.55 |
Jun 01 2023 |
7628 |
467.11 |
Jun 01 2023 |
12984 |
513.55 |
May 25 2023 |
7603 |
467.11 |
May 25 2023 |
12493 |
513.55 |
May 18 2023 |
7640 |
467.11 |
May 18 2023 |
12528 |
513.55 |
May 11 2023 |
7686 |
467.11 |
May 11 2023 |
12531 |
513.55 |
May 04 2023 |
7586 |
467.11 |
May 04 2023 |
12262 |
513.55 |
Apr 27 2023 |
7411 |
467.11 |
Apr 27 2023 |
12134 |
513.55 |
Apr 20 2023 |
7322 |
467.11 |
Apr 20 2023 |
12150 |
513.55 |
Apr 13 2023 |
7298 |
467.11 |
Apr 13 2023 |
12163 |
513.55 |
Apr 06 2023 |
7088 |
467.11 |
Apr 06 2023 |
11865 |
513.55 |
Mar 30 2023 |
6928 |
467.11 |
Mar 30 2023 |
11506 |
513.55 |
Mar 23 2023 |
6971 |
467.11 |
Mar 23 2023 |
11493 |
513.55 |
Mar 16 2023 |
6921 |
467.11 |
Mar 16 2023 |
11416 |
513.55 |
Mar 09 2023 |
5945 |
445.9 |
Mar 09 2023 |
12080 |
483.93 |
Mar 02 2023 |
5916 |
445.9 |
Mar 02 2023 |
12013 |
483.93 |
Feb 23 2023 |
5951 |
445.9 |
Feb 23 2023 |
12024 |
483.93 |
Feb 16 2023 |
5883 |
445.9 |
Feb 16 2023 |
11884 |
483.93 |
Feb 09 2023 |
5792 |
445.9 |
Feb 09 2023 |
11871 |
483.93 |
Feb 02 2023 |
5294 |
457.49 |
Feb 02 2023 |
11834 |
483.12 |
Jan 26 2023 |
5292 |
457.49 |
Jan 26 2023 |
11809 |
483.12 |
Jan 19 2023 |
5292 |
457.49 |
Jan 19 2023 |
11796 |
483.12 |
Jan 12 2023 |
5292 |
457.49 |
Jan 12 2023 |
11797 |
483.12 |
Jan 05 2023 |
5292 |
457.49 |
Jan 05 2023 |
11799 |
483.12 |
Dec 29 2022 |
5292 |
457.49 |
Dec 29 2022 |
11799 |
483.12 |
Dec 22 2022 |
5292 |
457.49 |
Dec 22 2022 |
11799 |
483.12 |
Dec 15 2022 |
5261 |
457.49 |
Dec 15 2022 |
11764 |
483.12 |
Dec 08 2022 |
5261 |
457.49 |
Dec 08 2022 |
11758 |
483.12 |
Dec 01 2022 |
5261 |
457.49 |
Dec 01 2022 |
11758 |
483.12 |
Nov 24 2022 |
5261 |
457.49 |
Nov 24 2022 |
11760 |
483.12 |
Nov 17 2022 |
5240 |
457.49 |
Nov 17 2022 |
11740 |
483.12 |
Nov 10 2022 |
5241 |
457.49 |
Nov 10 2022 |
11741 |
483.12 |
Nov 03 2022 |
5240 |
457.49 |
Nov 03 2022 |
11716 |
483.12 |
Oct 27 2022 |
5240 |
457.49 |
Oct 27 2022 |
11706 |
483.12 |
Oct 20 2022 |
5249 |
457.49 |
Oct 20 2022 |
11722 |
483.12 |
Oct 13 2022 |
5242 |
457.49 |
Oct 13 2022 |
11696 |
483.12 |
Oct 06 2022 |
5249 |
457.49 |
Oct 06 2022 |
11700 |
483.12 |
Sep 29 2022 |
5240 |
457.49 |
Sep 29 2022 |
11705 |
483.12 |
Sep 22 2022 |
5230 |
457.49 |
Sep 22 2022 |
11688 |
483.12 |
Sep 15 2022 |
5221 |
457.49 |
Sep 15 2022 |
11675 |
483.12 |
Sep 08 2022 |
5231 |
457.49 |
Sep 08 2022 |
11653 |
483.12 |
Sep 01 2022 |
5187 |
457.49 |
Sep 01 2022 |
11513 |
483.12 |
Aug 25 2022 |
5138 |
457.49 |
Aug 25 2022 |
11427 |
483.12 |
Aug 18 2022 |
5082 |
457.49 |
Aug 18 2022 |
11359 |
483.12 |
Aug 11 2022 |
5063 |
457.49 |
Aug 11 2022 |
11271 |
483.12 |
Aug 04 2022 |
5036 |
457.49 |
Aug 04 2022 |
11243 |
483.12 |
Jul 28 2022 |
4963 |
457.49 |
Jul 28 2022 |
11104 |
483.12 |
Jul 21 2022 |
4938 |
457.49 |
Jul 21 2022 |
11003 |
483.12 |
Jul 14 2022 |
4918 |
457.49 |
Jul 14 2022 |
10979 |
483.12 |
Jul 07 2022 |
4850 |
457.49 |
Jul 07 2022 |
10888 |
483.12 |
Jun 30 2022 |
4810 |
457.49 |
Jun 30 2022 |
10847 |
483.12 |
Jun 23 2022 |
4807 |
457.49 |
Jun 23 2022 |
10824 |
483.12 |
Jun 16 2022 |
4726 |
457.49 |
Jun 16 2022 |
10585 |
483.12 |
Jun 09 2022 |
4661 |
457.49 |
Jun 09 2022 |
10428 |
483.12 |
Jun 02 2022 |
4517 |
457.49 |
Jun 02 2022 |
10162 |
483.12 |
May 26 2022 |
4447 |
457.49 |
May 26 2022 |
10002 |
483.12 |
May 19 2022 |
4251 |
457.49 |
May 19 2022 |
9712 |
483.12 |
May 12 2022 |
4232 |
457.49 |
May 12 2022 |
9615 |
483.12 |
May 05 2022 |
4086 |
457.49 |
May 05 2022 |
9353 |
483.12 |
Apr 28 2022 |
3938 |
457.49 |
Apr 28 2022 |
9145 |
483.12 |
Apr 21 2022 |
4862 |
452.68 |
Apr 21 2022 |
8958 |
488.46 |
Apr 14 2022 |
4870 |
452.68 |
Apr 14 2022 |
8785 |
488.46 |
Apr 07 2022 |
4833 |
452.68 |
Apr 07 2022 |
8653 |
488.46 |
Mar 31 2022 |
4849 |
452.68 |
Mar 31 2022 |
8595 |
488.46 |
Mar 24 2022 |
4706 |
452.68 |
Mar 24 2022 |
8369 |
488.46 |
Mar 17 2022 |
4701 |
452.68 |
Mar 17 2022 |
8298 |
488.46 |
Mar 10 2022 |
4699 |
452.68 |
Mar 10 2022 |
8143 |
488.46 |
Mar 03 2022 |
4729 |
452.68 |
Mar 03 2022 |
8287 |
488.46 |
Feb 24 2022 |
4548 |
452.68 |
Feb 24 2022 |
8224 |
488.46 |
Feb 17 2022 |
4190 |
452.68 |
Feb 17 2022 |
7797 |
488.46 |
Feb 10 2022 |
3084 |
469.05 |
Feb 10 2022 |
8123 |
491.79 |
Feb 03 2022 |
3145 |
469.05 |
Feb 03 2022 |
8256 |
491.79 |
Jan 27 2022 |
3373 |
486.75 |
Jan 27 2022 |
8217 |
486.75 |
Jan 20 2022 |
3355 |
478.88 |
Jan 20 2022 |
8119 |
478.88 |
Jan 13 2022 |
3355 |
478.88 |
Jan 13 2022 |
8177 |
478.88 |
Jan 06 2022 |
3355 |
478.88 |
Jan 06 2022 |
8177 |
478.88 |
Dec 30 2021 |
3355 |
478.88 |
Dec 30 2021 |
8180 |
478.88 |
Dec 23 2021 |
3355 |
478.88 |
Dec 23 2021 |
8180 |
478.88 |
Dec 16 2021 |
3355 |
478.88 |
Dec 16 2021 |
8180 |
478.88 |
Dec 09 2021 |
3355 |
478.88 |
Dec 09 2021 |
8180 |
478.88 |
Dec 02 2021 |
3355 |
478.88 |
Dec 02 2021 |
8184 |
478.88 |
Nov 25 2021 |
3355 |
478.88 |
Nov 25 2021 |
8184 |
478.88 |
Nov 18 2021 |
3355 |
478.88 |
Nov 18 2021 |
8184 |
478.88 |
Nov 11 2021 |
3355 |
478.88 |
Nov 11 2021 |
8184 |
478.88 |
Nov 04 2021 |
3379 |
478.88 |
Nov 04 2021 |
8197 |
478.88 |
Oct 28 2021 |
3379 |
478.88 |
Oct 28 2021 |
8197 |
478.88 |
Oct 21 2021 |
3379 |
478.88 |
Oct 21 2021 |
8197 |
478.88 |
Oct 14 2021 |
3409 |
478.88 |
Oct 14 2021 |
8211 |
478.88 |
Oct 07 2021 |
3412 |
478.88 |
Oct 07 2021 |
8216 |
478.88 |
Sep 30 2021 |
3389 |
478.88 |
Sep 30 2021 |
8163 |
478.88 |
Sep 23 2021 |
3354 |
478.88 |
Sep 23 2021 |
8018 |
478.88 |
Sep 16 2021 |
3275 |
478.88 |
Sep 16 2021 |
7880 |
478.88 |
Sep 09 2021 |
3325 |
478.88 |
Sep 09 2021 |
7894 |
478.88 |
Sep 02 2021 |
3330 |
478.88 |
Sep 02 2021 |
7692 |
478.88 |
Aug 26 2021 |
3297 |
478.88 |
Aug 26 2021 |
7906 |
478.88 |
Aug 19 2021 |
3363 |
478.88 |
Aug 19 2021 |
7846 |
478.88 |
Aug 12 2021 |
3402 |
478.88 |
Aug 12 2021 |
7902 |
478.88 |
Aug 05 2021 |
3397 |
478.88 |
Aug 05 2021 |
7940 |
478.88 |
Jul 29 2021 |
3426 |
478.88 |
Jul 29 2021 |
7990 |
478.88 |
Jul 22 2021 |
3368 |
478.88 |
Jul 22 2021 |
7936 |
478.88 |
Jul 15 2021 |
3434 |
478.88 |
Jul 15 2021 |
8010 |
478.88 |
Jul 08 2021 |
3479 |
478.88 |
Jul 08 2021 |
8159 |
478.88 |
Jul 01 2021 |
3549 |
478.88 |
Jul 01 2021 |
8278 |
478.88 |
Jun 24 2021 |
3546 |
478.88 |
Jun 24 2021 |
8415 |
478.88 |
Jun 17 2021 |
3538 |
478.88 |
Jun 17 2021 |
4901 |
473.71 |
Jun 17 2021 |
8191 |
472.92 |
Jun 10 2021 |
3624 |
487.36 |
Jun 10 2021 |
4865 |
473.71 |
Jun 10 2021 |
8228 |
477.48 |
Jun 03 2021 |
8254 |
477.48 |
May 27 2021 |
3528 |
487.36 |
May 27 2021 |
4812 |
473.71 |
May 27 2021 |
8056 |
477.48 |
May 07 2021 |
16159 |
477.48 |
Apr 30 2021 |
1742 |
424.69 |
Apr 30 2021 |
3223 |
424.69 |
Apr 23 2021 |
1458 |
424.69 |
Apr 23 2021 |
2903 |
424.69 |
Apr 16 2021 |
1136 |
424.69 |
Apr 16 2021 |
2594 |
424.69 |
Apr 09 2021 |
1050 |
424.69 |
Apr 09 2021 |
2106 |
424.69 |
Feb 12 2021 |
4281 |
501.78 |
Feb 12 2021 |
6393 |
501.78 |
Feb 05 2021 |
4568 |
501.78 |
Feb 05 2021 |
6810 |
501.78 |
Jan 29 2021 |
4904 |
509.47 |
Jan 29 2021 |
7300 |
509.47 |
Jan 22 2021 |
4884 |
503.03 |
Jan 22 2021 |
7200 |
503.03 |
Jan 15 2021 |
4884 |
503.03 |
Jan 15 2021 |
7339 |
503.03 |
Jan 08 2021 |
4884 |
503.03 |
Jan 08 2021 |
7310 |
503.03 |
Jan 01 2021 |
4884 |
503.03 |
Jan 01 2021 |
7267 |
503.03 |
Dec 25 2020 |
4884 |
503.03 |
Dec 25 2020 |
7267 |
503.03 |
Dec 18 2020 |
4884 |
503.03 |
Dec 18 2020 |
7267 |
503.03 |
Dec 11 2020 |
4884 |
503.03 |
Dec 11 2020 |
7245 |
503.03 |
Dec 04 2020 |
4884 |
503.03 |
Dec 04 2020 |
7206 |
503.03 |
Nov 27 2020 |
4884 |
503.03 |
Nov 27 2020 |
7206 |
503.03 |
Nov 20 2020 |
4884 |
503.03 |
Nov 20 2020 |
7206 |
503.03 |
Nov 13 2020 |
4884 |
503.03 |
Nov 13 2020 |
7206 |
503.03 |
Nov 06 2020 |
4884 |
503.03 |
Nov 06 2020 |
7308 |
503.03 |
Oct 30 2020 |
4872 |
503.03 |
Oct 30 2020 |
7233 |
503.03 |
Oct 23 2020 |
4700 |
503.03 |
Oct 23 2020 |
7154 |
503.03 |
Oct 16 2020 |
4758 |
503.03 |
Oct 16 2020 |
7174 |
503.03 |
Oct 09 2020 |
4750 |
503.03 |
Oct 09 2020 |
7137 |
503.03 |
Oct 02 2020 |
4648 |
503.03 |
Oct 02 2020 |
6816 |
503.03 |
Sep 25 2020 |
4582 |
503.03 |
Sep 25 2020 |
6860 |
503.03 |
Sep 18 2020 |
4614 |
503.03 |
Sep 18 2020 |
6897 |
503.03 |
Sep 11 2020 |
4436 |
502.65 |
Sep 11 2020 |
6620 |
502.65 |
Sep 04 2020 |
4994 |
502.65 |
Sep 04 2020 |
7356 |
502.65 |
Aug 28 2020 |
5381 |
502.65 |
Aug 28 2020 |
7881 |
502.65 |
Aug 21 2020 |
5746 |
502.65 |
Aug 21 2020 |
8518 |
502.65 |
Aug 14 2020 |
5968 |
502.65 |
Aug 14 2020 |
8913 |
502.65 |
Aug 07 2020 |
6436 |
502.65 |
Aug 07 2020 |
9564 |
502.65 |
Jul 31 2020 |
6839 |
502.65 |
Jul 31 2020 |
10159 |
502.65 |
Jul 24 2020 |
7132 |
502.65 |
Jul 24 2020 |
10834 |
502.65 |
Jul 17 2020 |
7600 |
502.65 |
Jul 17 2020 |
11342 |
502.65 |
Jul 10 2020 |
7946 |
502.65 |
Jul 10 2020 |
12038 |
502.65 |
Jul 03 2020 |
8160 |
502.65 |
Jul 03 2020 |
12196 |
502.65 |
Jun 26 2020 |
8491 |
502.65 |
Jun 26 2020 |
12784 |
502.65 |
Jun 19 2020 |
8723 |
502.65 |
Jun 19 2020 |
7851 |
473.71 |
Jun 19 2020 |
12503 |
493.01 |
Jun 12 2020 |
9159 |
502.65 |
Jun 12 2020 |
8128 |
473.71 |
Jun 12 2020 |
12946 |
493.01 |
Jun 05 2020 |
9359 |
502.65 |
Jun 05 2020 |
8490 |
473.71 |
Jun 05 2020 |
13352 |
493.01 |
May 29 2020 |
9664 |
502.65 |
May 29 2020 |
8804 |
473.71 |
May 29 2020 |
13773 |
493.01 |
May 22 2020 |
9958 |
502.65 |
May 22 2020 |
9146 |
473.71 |
May 22 2020 |
14195 |
493.01 |
May 15 2020 |
10475 |
502.65 |
May 15 2020 |
9367 |
473.71 |
May 15 2020 |
14650 |
493.01 |
May 08 2020 |
10728 |
502.65 |
May 08 2020 |
9593 |
473.71 |
May 08 2020 |
15007 |
493.01 |
May 01 2020 |
11275 |
502.65 |
May 01 2020 |
10086 |
473.71 |
May 01 2020 |
15679 |
493.01 |
Apr 24 2020 |
11736 |
502.65 |
Apr 24 2020 |
10417 |
473.71 |
Apr 24 2020 |
16768 |
493.01 |
Apr 17 2020 |
12151 |
502.65 |
Apr 17 2020 |
10489 |
473.71 |
Apr 17 2020 |
17115 |
493.01 |
Apr 10 2020 |
12518 |
502.65 |
Apr 10 2020 |
10745 |
473.71 |
Apr 10 2020 |
17499 |
493.01 |
Apr 03 2020 |
13001 |
502.65 |
Apr 03 2020 |
10981 |
473.71 |
Apr 03 2020 |
17944 |
493.01 |
Mar 27 2020 |
13461 |
502.65 |
Mar 27 2020 |
11212 |
473.71 |
Mar 27 2020 |
18397 |
493.01 |
Mar 20 2020 |
13707 |
502.65 |
Mar 20 2020 |
11380 |
473.71 |
Mar 20 2020 |
18645 |
493.01 |
Mar 13 2020 |
13949 |
502.65 |
Mar 13 2020 |
11471 |
473.71 |
Mar 13 2020 |
18866 |
493.01 |
Mar 06 2020 |
14193 |
502.65 |
Mar 06 2020 |
11553 |
473.71 |
Mar 06 2020 |
19043 |
493.01 |
Feb 28 2020 |
14256 |
503.52 |
Feb 28 2020 |
11535 |
473.71 |
Feb 28 2020 |
18542 |
488.62 |
Feb 21 2020 |
12355 |
482.71 |
Feb 21 2020 |
11379 |
473.71 |
Feb 21 2020 |
17286 |
479.71 |
Feb 14 2020 |
11704 |
475.25 |
Feb 14 2020 |
11432 |
473.71 |
Feb 14 2020 |
16671 |
474.87 |
Feb 07 2020 |
11674 |
475.25 |
Feb 07 2020 |
11365 |
473.71 |
Feb 07 2020 |
16567 |
474.87 |
Jan 31 2020 |
10469 |
461.12 |
Jan 31 2020 |
11383 |
473.71 |
Jan 31 2020 |
15389 |
465.32 |
Jan 24 2020 |
10574 |
462.21 |
Jan 24 2020 |
11406 |
473.71 |
Jan 24 2020 |
15359 |
465.09 |
Jan 17 2020 |
10586 |
462.21 |
Jan 17 2020 |
11317 |
473.71 |
Jan 17 2020 |
15275 |
465.09 |
Jan 10 2020 |
10586 |
462.21 |
Jan 10 2020 |
11317 |
473.71 |
Jan 10 2020 |
15276 |
465.09 |
Jan 03 2020 |
10588 |
462.21 |
Jan 03 2020 |
11326 |
473.71 |
Jan 03 2020 |
15288 |
465.09 |
Dec 27 2019 |
10588 |
462.21 |
Dec 27 2019 |
11319 |
473.71 |
Dec 27 2019 |
15283 |
465.09 |
Dec 20 2019 |
10588 |
462.21 |
Dec 20 2019 |
11319 |
473.71 |
Dec 20 2019 |
15283 |
465.09 |
Dec 13 2019 |
10589 |
462.21 |
Dec 13 2019 |
11320 |
473.71 |
Dec 13 2019 |
15284 |
465.09 |
Dec 06 2019 |
10589 |
462.21 |
Dec 06 2019 |
11305 |
473.71 |
Dec 06 2019 |
15268 |
465.09 |
Nov 29 2019 |
10589 |
462.21 |
Nov 29 2019 |
11263 |
473.71 |
Nov 29 2019 |
15249 |
465.09 |
Nov 22 2019 |
10589 |
462.21 |
Nov 22 2019 |
11263 |
473.71 |
Nov 22 2019 |
15249 |
465.09 |
Nov 15 2019 |
10589 |
462.21 |
Nov 15 2019 |
11264 |
473.71 |
Nov 15 2019 |
15254 |
465.09 |
Nov 08 2019 |
10559 |
462.21 |
Nov 08 2019 |
11268 |
473.71 |
Nov 08 2019 |
15181 |
465.09 |
Nov 01 2019 |
10356 |
462.21 |
Nov 01 2019 |
11264 |
473.71 |
Nov 01 2019 |
14987 |
465.09 |
Oct 25 2019 |
10356 |
462.21 |
Oct 25 2019 |
11283 |
473.71 |
Oct 25 2019 |
15004 |
465.09 |
Oct 18 2019 |
10392 |
462.21 |
Oct 18 2019 |
11283 |
473.71 |
Oct 18 2019 |
15029 |
465.09 |
Oct 11 2019 |
10359 |
462.21 |
Oct 11 2019 |
11282 |
473.71 |
Oct 11 2019 |
14998 |
465.09 |
Oct 04 2019 |
10343 |
462.21 |
Oct 04 2019 |
11298 |
473.71 |
Oct 04 2019 |
14980 |
465.09 |
Sep 27 2019 |
10346 |
462.21 |
Sep 27 2019 |
11294 |
473.71 |
Sep 27 2019 |
15101 |
465.09 |
Sep 20 2019 |
10324 |
462.21 |
Sep 20 2019 |
11300 |
473.71 |
Sep 20 2019 |
15100 |
465.09 |
Sep 13 2019 |
10386 |
462.21 |
Sep 13 2019 |
11286 |
473.71 |
Sep 13 2019 |
15108 |
465.09 |
Sep 06 2019 |
10565 |
462.21 |
Sep 06 2019 |
11295 |
473.71 |
Sep 06 2019 |
15362 |
465.09 |
Aug 30 2019 |
10625 |
462.21 |
Aug 30 2019 |
11411 |
473.71 |
Aug 30 2019 |
15482 |
465.09 |
Aug 23 2019 |
10780 |
462.21 |
Aug 23 2019 |
11493 |
473.71 |
Aug 23 2019 |
15673 |
465.09 |
Aug 16 2019 |
10730 |
462.21 |
Aug 16 2019 |
11501 |
473.71 |
Aug 16 2019 |
15639 |
465.09 |
Aug 09 2019 |
10766 |
462.21 |
Aug 09 2019 |
11546 |
473.71 |
Aug 09 2019 |
15686 |
465.09 |
Aug 02 2019 |
10873 |
462.21 |
Aug 02 2019 |
11672 |
473.71 |
Aug 02 2019 |
15799 |
465.09 |
Jul 26 2019 |
10859 |
462.21 |
Jul 26 2019 |
11737 |
473.71 |
Jul 26 2019 |
15897 |
465.09 |
Jul 19 2019 |
11049 |
462.21 |
Jul 19 2019 |
11784 |
473.71 |
Jul 19 2019 |
16037 |
465.09 |
Jul 12 2019 |
11056 |
462.21 |
Jul 12 2019 |
11952 |
473.71 |
Jul 12 2019 |
16149 |
465.09 |
Jul 05 2019 |
11236 |
462.21 |
Jul 05 2019 |
12300 |
473.71 |
Jul 05 2019 |
16487 |
465.09 |
Jun 28 2019 |
11309 |
462.21 |
Jun 28 2019 |
12455 |
473.71 |
Jun 28 2019 |
16673 |
465.09 |
Jun 21 2019 |
11286 |
462.21 |
Jun 21 2019 |
16137 |
462.21 |
Jun 14 2019 |
11270 |
462.21 |
Jun 14 2019 |
16288 |
462.21 |
Jun 07 2019 |
11354 |
462.08 |
Jun 07 2019 |
16463 |
462.08 |
May 31 2019 |
11302 |
462.08 |
May 31 2019 |
16406 |
462.08 |
May 24 2019 |
11300 |
462.08 |
May 24 2019 |
16447 |
462.08 |
May 17 2019 |
11357 |
462.08 |
May 17 2019 |
16427 |
462.08 |
May 10 2019 |
11433 |
462.08 |
May 10 2019 |
16374 |
462.08 |
May 03 2019 |
11484 |
462.08 |
May 03 2019 |
16427 |
462.08 |
Apr 26 2019 |
11641 |
462.08 |
Apr 26 2019 |
16070 |
462.08 |
Apr 19 2019 |
11578 |
462.08 |
Apr 19 2019 |
16012 |
462.08 |
Apr 18 2019 |
11583 |
462.08 |
Apr 12 2019 |
11568 |
462.08 |
Apr 12 2019 |
16077 |
462.08 |
Apr 05 2019 |
11101 |
462.08 |
Apr 05 2019 |
15653 |
462.08 |
Mar 29 2019 |
11040 |
462.08 |
Mar 29 2019 |
15522 |
462.08 |
Mar 22 2019 |
10867 |
462.08 |
Mar 22 2019 |
15341 |
462.08 |
Mar 15 2019 |
11008 |
462.08 |
Mar 15 2019 |
15349 |
462.08 |
Mar 08 2019 |
10912 |
463.05 |
Mar 08 2019 |
15285 |
463.05 |
Mar 01 2019 |
10998 |
463.05 |
Mar 01 2019 |
15361 |
463.05 |
Feb 22 2019 |
10311 |
454.93 |
Feb 22 2019 |
14331 |
454.93 |
Feb 15 2019 |
10277 |
454.93 |
Feb 15 2019 |
14203 |
454.93 |
Feb 08 2019 |
9768 |
450.2 |
Feb 08 2019 |
13503 |
450.2 |
Feb 01 2019 |
9781 |
450.2 |
Feb 01 2019 |
13506 |
450.2 |
Jan 25 2019 |
9257 |
445.14 |
Jan 25 2019 |
12886 |
445.14 |
Jan 18 2019 |
9303 |
445.14 |
Jan 18 2019 |
12906 |
445.14 |
Jan 11 2019 |
9303 |
445.14 |
Jan 11 2019 |
12890 |
445.14 |
Jan 04 2019 |
9304 |
445.14 |
Jan 04 2019 |
12898 |
445.14 |
Dec 28 2018 |
9304 |
445.14 |
Dec 28 2018 |
12898 |
445.14 |
Dec 21 2018 |
9304 |
445.14 |
Dec 21 2018 |
12898 |
445.14 |
Dec 14 2018 |
9304 |
445.14 |
Dec 14 2018 |
12898 |
445.14 |
Dec 07 2018 |
9304 |
445.14 |
Dec 07 2018 |
12894 |
445.14 |
Nov 30 2018 |
9304 |
445.14 |
Nov 30 2018 |
12894 |
445.14 |
Nov 23 2018 |
9304 |
445.14 |
Nov 23 2018 |
12894 |
445.14 |
Nov 16 2018 |
9304 |
445.14 |
Nov 16 2018 |
12894 |
445.14 |
Nov 09 2018 |
9305 |
445.14 |
Nov 09 2018 |
12895 |
445.14 |
Nov 02 2018 |
9305 |
445.14 |
Nov 02 2018 |
12869 |
445.14 |
Oct 26 2018 |
9304 |
445.14 |
Oct 26 2018 |
12867 |
445.14 |
Oct 19 2018 |
9327 |
445.14 |
Oct 19 2018 |
12889 |
445.14 |
Oct 12 2018 |
9289 |
445.14 |
Oct 12 2018 |
12838 |
445.14 |
Oct 05 2018 |
9310 |
445.14 |
Oct 05 2018 |
12948 |
445.14 |
Sep 28 2018 |
9097 |
445.14 |
Sep 28 2018 |
12634 |
445.14 |
Sep 21 2018 |
9072 |
445.14 |
Sep 21 2018 |
12621 |
445.14 |
Sep 14 2018 |
9104 |
445.14 |
Sep 14 2018 |
12662 |
445.14 |
Sep 07 2018 |
9254 |
445.14 |
Sep 07 2018 |
12904 |
445.14 |
Aug 31 2018 |
9282 |
445.14 |
Aug 31 2018 |
12987 |
445.14 |
Aug 24 2018 |
9317 |
445.14 |
Aug 24 2018 |
13012 |
445.14 |
Aug 17 2018 |
9302 |
445.14 |
Aug 17 2018 |
13155 |
445.14 |
Aug 10 2018 |
9332 |
445.14 |
Aug 10 2018 |
13230 |
445.14 |
Aug 03 2018 |
9476 |
445.14 |
Aug 03 2018 |
13343 |
445.14 |
Jul 27 2018 |
9564 |
445.14 |
Jul 27 2018 |
13386 |
445.14 |
Jul 20 2018 |
9526 |
445.14 |
Jul 20 2018 |
13575 |
445.14 |
Jul 13 2018 |
9726 |
445.14 |
Jul 13 2018 |
13454 |
445.14 |
Jul 06 2018 |
9554 |
445.14 |
Jul 06 2018 |
13246 |
445.14 |
Jun 29 2018 |
9571 |
445.14 |
Jun 29 2018 |
13262 |
445.14 |
Jun 22 2018 |
10009 |
447.38 |
Jun 22 2018 |
13824 |
447.38 |
Jun 15 2018 |
10069 |
447.38 |
Jun 15 2018 |
13825 |
447.38 |
Jun 08 2018 |
9644 |
442.61 |
Jun 08 2018 |
13327 |
442.61 |
Jun 01 2018 |
9998 |
442.61 |
Jun 01 2018 |
13646 |
442.61 |
May 25 2018 |
10030 |
442.61 |
May 25 2018 |
13843 |
442.61 |
May 18 2018 |
10137 |
442.61 |
May 18 2018 |
13903 |
442.61 |
May 11 2018 |
10156 |
442.61 |
May 11 2018 |
13990 |
442.61 |
May 04 2018 |
10334 |
442.61 |
May 04 2018 |
14281 |
483.82 |
May 04 2018 |
15608 |
452.91 |
Apr 27 2018 |
10284 |
442.61 |
Apr 27 2018 |
14309 |
483.82 |
Apr 27 2018 |
15528 |
452.91 |
Apr 20 2018 |
10253 |
442.61 |
Apr 20 2018 |
14424 |
483.82 |
Apr 20 2018 |
15597 |
452.91 |
Apr 13 2018 |
10167 |
442.61 |
Apr 13 2018 |
14378 |
483.82 |
Apr 13 2018 |
15504 |
452.91 |
Apr 06 2018 |
10816 |
446.7 |
Apr 06 2018 |
14294 |
483.82 |
Apr 06 2018 |
15731 |
454.13 |
Mar 30 2018 |
11083 |
446.7 |
Mar 30 2018 |
14403 |
483.82 |
Mar 30 2018 |
15962 |
454.13 |
Mar 23 2018 |
10770 |
442.26 |
Mar 23 2018 |
14414 |
483.82 |
Mar 23 2018 |
14494 |
442.26 |
Mar 16 2018 |
10740 |
443.15 |
Mar 16 2018 |
14446 |
483.82 |
Mar 16 2018 |
15687 |
451.29 |
Mar 09 2018 |
10711 |
443.15 |
Mar 09 2018 |
14352 |
483.82 |
Mar 09 2018 |
15664 |
451.29 |
Mar 02 2018 |
10755 |
443.15 |
Mar 02 2018 |
14488 |
483.82 |
Mar 02 2018 |
15893 |
451.29 |
Feb 23 2018 |
10862 |
443.15 |
Feb 23 2018 |
14631 |
483.82 |
Feb 23 2018 |
16013 |
451.29 |
Feb 16 2018 |
10900 |
443.15 |
Feb 16 2018 |
14595 |
483.82 |
Feb 16 2018 |
16005 |
451.29 |
Feb 09 2018 |
10794 |
443.15 |
Feb 09 2018 |
14626 |
483.82 |
Feb 09 2018 |
15885 |
451.29 |
Feb 02 2018 |
11030 |
445.87 |
Feb 02 2018 |
14593 |
483.82 |
Feb 02 2018 |
16355 |
455.35 |
Jan 26 2018 |
11077 |
445.87 |
Jan 26 2018 |
14632 |
483.82 |
Jan 26 2018 |
16383 |
455.35 |
Jan 19 2018 |
9666 |
432.3 |
Jan 19 2018 |
14633 |
483.82 |
Jan 19 2018 |
14666 |
442.61 |
Jan 12 2018 |
9680 |
432.3 |
Jan 12 2018 |
14603 |
483.82 |
Jan 12 2018 |
14671 |
442.61 |
Jan 05 2018 |
9680 |
432.3 |
Jan 05 2018 |
14635 |
483.82 |
Jan 05 2018 |
14690 |
442.61 |
Dec 29 2017 |
9680 |
432.3 |
Dec 29 2017 |
14636 |
483.82 |
Dec 29 2017 |
14690 |
442.61 |
Dec 22 2017 |
9680 |
432.3 |
Dec 22 2017 |
14638 |
483.82 |
Dec 22 2017 |
14692 |
442.61 |
Dec 15 2017 |
9680 |
432.3 |
Dec 15 2017 |
14630 |
483.82 |
Dec 15 2017 |
14690 |
442.61 |
Dec 08 2017 |
9680 |
432.3 |
Dec 08 2017 |
14630 |
483.82 |
Dec 08 2017 |
14690 |
442.61 |
Dec 01 2017 |
9680 |
432.3 |
Dec 01 2017 |
14630 |
483.82 |
Dec 01 2017 |
14690 |
442.61 |
Nov 24 2017 |
9680 |
432.3 |
Nov 24 2017 |
14630 |
483.82 |
Nov 24 2017 |
14690 |
442.61 |
Nov 17 2017 |
9680 |
432.3 |
Nov 17 2017 |
14630 |
483.82 |
Nov 17 2017 |
14690 |
442.61 |
Nov 10 2017 |
9689 |
432.3 |
Nov 10 2017 |
14630 |
483.82 |
Nov 10 2017 |
14698 |
442.61 |
Nov 03 2017 |
9689 |
432.3 |
Nov 03 2017 |
14631 |
483.82 |
Nov 03 2017 |
14699 |
442.61 |
Oct 27 2017 |
9731 |
432.3 |
Oct 27 2017 |
14631 |
483.82 |
Oct 27 2017 |
14740 |
442.61 |
Oct 20 2017 |
9665 |
432.3 |
Oct 20 2017 |
14646 |
483.82 |
Oct 20 2017 |
14694 |
442.61 |
Oct 13 2017 |
9700 |
432.3 |
Oct 13 2017 |
14646 |
483.82 |
Oct 13 2017 |
14717 |
442.61 |
Oct 06 2017 |
9701 |
432.3 |
Oct 06 2017 |
14633 |
483.82 |
Oct 06 2017 |
14714 |
442.61 |
Sep 29 2017 |
9700 |
432.3 |
Sep 29 2017 |
14650 |
483.82 |
Sep 29 2017 |
14628 |
442.61 |
Sep 22 2017 |
9852 |
432.3 |
Sep 22 2017 |
14645 |
483.82 |
Sep 22 2017 |
14760 |
442.61 |
Sep 15 2017 |
9868 |
432.3 |
Sep 15 2017 |
14733 |
483.82 |
Sep 15 2017 |
14833 |
442.61 |
Sep 08 2017 |
10196 |
436.22 |
Sep 08 2017 |
14065 |
477.04 |
Sep 08 2017 |
14072 |
436.22 |
Sep 01 2017 |
10218 |
436.22 |
Sep 01 2017 |
14265 |
477.04 |
Sep 01 2017 |
14111 |
436.22 |
Aug 25 2017 |
10385 |
434.17 |
Aug 25 2017 |
14290 |
477.04 |
Aug 25 2017 |
16563 |
451.32 |
Aug 18 2017 |
13938 |
467.79 |
Aug 18 2017 |
14342 |
477.04 |
Aug 18 2017 |
16671 |
451.32 |
Aug 11 2017 |
13984 |
467.79 |
Aug 11 2017 |
14289 |
477.04 |
Aug 11 2017 |
16713 |
451.32 |
Aug 04 2017 |
14069 |
467.79 |
Aug 04 2017 |
14434 |
477.04 |
Aug 04 2017 |
16890 |
451.32 |
Jul 28 2017 |
14162 |
467.79 |
Jul 28 2017 |
14480 |
477.04 |
Jul 28 2017 |
17029 |
451.32 |
Jul 21 2017 |
14224 |
467.79 |
Jul 21 2017 |
14562 |
477.04 |
Jul 21 2017 |
17137 |
451.32 |
Jul 14 2017 |
14322 |
467.79 |
Jul 14 2017 |
14648 |
477.04 |
Jul 14 2017 |
17213 |
451.32 |
Jul 07 2017 |
14386 |
467.79 |
Jul 07 2017 |
14700 |
477.04 |
Jul 07 2017 |
17281 |
451.32 |
Jun 30 2017 |
14407 |
467.79 |
Jun 30 2017 |
14792 |
477.04 |
Jun 30 2017 |
17325 |
451.32 |
Jun 23 2017 |
14580 |
467.79 |
Jun 23 2017 |
15878 |
477.04 |
Jun 23 2017 |
17459 |
451.32 |
Jun 16 2017 |
14634 |
467.79 |
Jun 16 2017 |
15959 |
477.04 |
Jun 16 2017 |
17467 |
451.32 |
Jun 09 2017 |
14524 |
467.79 |
Jun 09 2017 |
16040 |
477.04 |
Jun 09 2017 |
17348 |
451.32 |
Jun 02 2017 |
14832 |
467.79 |
Jun 02 2017 |
16062 |
477.04 |
Jun 02 2017 |
17597 |
451.32 |
May 26 2017 |
14858 |
467.79 |
May 26 2017 |
16186 |
477.04 |
May 26 2017 |
17658 |
451.32 |
May 19 2017 |
15242 |
467.79 |
May 19 2017 |
16213 |
477.04 |
May 19 2017 |
17863 |
451.32 |
May 12 2017 |
15319 |
467.79 |
May 12 2017 |
16409 |
477.04 |
May 12 2017 |
17965 |
451.32 |
May 05 2017 |
15332 |
467.79 |
May 05 2017 |
15671 |
470.26 |
May 05 2017 |
20328 |
468.28 |
Apr 28 2017 |
15217 |
467.79 |
Apr 28 2017 |
15429 |
470.26 |
Apr 28 2017 |
20093 |
468.28 |
Apr 21 2017 |
15432 |
467.79 |
Apr 21 2017 |
15670 |
470.26 |
Apr 21 2017 |
20290 |
468.28 |
Apr 14 2017 |
15597 |
467.79 |
Apr 14 2017 |
15722 |
470.26 |
Apr 14 2017 |
20292 |
468.28 |
Apr 07 2017 |
17281 |
486.16 |
Apr 07 2017 |
15537 |
467.22 |
Apr 07 2017 |
19171 |
462.09 |
Mar 31 2017 |
17281 |
486.16 |
Mar 31 2017 |
17028 |
478.15 |
Mar 31 2017 |
18482 |
455.59 |
Mar 24 2017 |
16955 |
486.16 |
Mar 24 2017 |
16869 |
478.15 |
Mar 24 2017 |
18226 |
455.59 |
Mar 17 2017 |
17201 |
486.16 |
Mar 17 2017 |
16957 |
478.15 |
Mar 17 2017 |
18369 |
455.59 |
Mar 10 2017 |
17189 |
486.16 |
Mar 10 2017 |
17065 |
478.15 |
Mar 10 2017 |
18434 |
455.59 |
Mar 03 2017 |
17044 |
486.16 |
Mar 03 2017 |
16991 |
478.15 |
Mar 03 2017 |
18342 |
455.59 |
Feb 24 2017 |
16487 |
478.54 |
Feb 24 2017 |
17993 |
490.17 |
Feb 24 2017 |
16975 |
445.2 |
Feb 17 2017 |
16460 |
478.54 |
Feb 17 2017 |
17744 |
490.17 |
Feb 17 2017 |
17039 |
445.2 |
Feb 10 2017 |
16648 |
478.54 |
Feb 10 2017 |
17783 |
490.17 |
Feb 10 2017 |
17131 |
445.2 |
Feb 03 2017 |
16600 |
478.54 |
Feb 03 2017 |
17799 |
490.17 |
Feb 03 2017 |
17090 |
445.2 |
Jan 27 2017 |
16591 |
478.54 |
Jan 27 2017 |
17832 |
490.17 |
Jan 27 2017 |
17101 |
445.2 |
Jan 20 2017 |
18605 |
500.27 |
Jan 20 2017 |
17815 |
490.17 |
Jan 20 2017 |
19987 |
466.88 |
Jan 13 2017 |
18568 |
500.27 |
Jan 13 2017 |
17825 |
490.17 |
Jan 13 2017 |
19971 |
466.88 |
Jan 06 2017 |
18568 |
500.27 |
Jan 06 2017 |
17827 |
490.17 |
Jan 06 2017 |
19970 |
466.88 |
Dec 30 2016 |
18569 |
500.27 |
Dec 30 2016 |
17836 |
490.17 |
Dec 30 2016 |
19973 |
466.88 |
Dec 23 2016 |
18569 |
500.27 |
Dec 23 2016 |
17836 |
490.17 |
Dec 23 2016 |
19973 |
466.88 |
Dec 16 2016 |
18569 |
500.27 |
Dec 16 2016 |
17832 |
490.17 |
Dec 16 2016 |
19972 |
466.88 |
Dec 09 2016 |
18570 |
500.27 |
Dec 09 2016 |
17835 |
490.17 |
Dec 09 2016 |
19972 |
466.88 |
Dec 02 2016 |
18570 |
500.27 |
Dec 02 2016 |
17835 |
490.17 |
Dec 02 2016 |
19973 |
466.88 |
Nov 25 2016 |
18570 |
500.27 |
Nov 25 2016 |
17830 |
490.17 |
Nov 25 2016 |
19970 |
466.88 |
Nov 18 2016 |
18570 |
500.27 |
Nov 18 2016 |
17830 |
490.17 |
Nov 18 2016 |
19970 |
466.88 |
Nov 11 2016 |
18542 |
500.27 |
Nov 11 2016 |
17830 |
490.17 |
Nov 11 2016 |
19957 |
466.88 |
Nov 04 2016 |
18542 |
500.27 |
Nov 04 2016 |
17830 |
490.17 |
Nov 04 2016 |
19957 |
466.88 |
Oct 28 2016 |
18557 |
500.27 |
Oct 28 2016 |
17831 |
490.17 |
Oct 28 2016 |
19974 |
466.88 |
Oct 21 2016 |
18577 |
500.27 |
Oct 21 2016 |
17843 |
490.17 |
Oct 21 2016 |
19995 |
466.88 |
Oct 14 2016 |
18592 |
500.27 |
Oct 14 2016 |
17785 |
490.17 |
Oct 14 2016 |
19985 |
466.88 |
Oct 07 2016 |
18605 |
500.27 |
Oct 07 2016 |
17803 |
490.17 |
Oct 07 2016 |
19991 |
466.88 |
Sep 30 2016 |
18618 |
500.27 |
Sep 30 2016 |
17857 |
490.17 |
Sep 30 2016 |
20014 |
466.88 |
Sep 23 2016 |
18393 |
500.27 |
Sep 23 2016 |
17873 |
490.17 |
Sep 23 2016 |
19859 |
466.88 |
Sep 16 2016 |
18312 |
500.27 |
Sep 16 2016 |
17976 |
490.17 |
Sep 16 2016 |
19885 |
466.88 |
Sep 09 2016 |
19766 |
516.39 |
Sep 09 2016 |
18657 |
496.8 |
Sep 09 2016 |
23410 |
494.19 |
Sep 02 2016 |
19814 |
516.39 |
Sep 02 2016 |
18822 |
496.8 |
Sep 02 2016 |
23574 |
494.19 |
Aug 26 2016 |
19622 |
516.39 |
Aug 26 2016 |
18880 |
496.8 |
Aug 26 2016 |
23377 |
494.19 |
Aug 19 2016 |
17339 |
490.27 |
Aug 19 2016 |
18921 |
496.8 |
Aug 19 2016 |
23393 |
494.19 |
Aug 12 2016 |
18939 |
507.59 |
Aug 12 2016 |
19174 |
496.8 |
Aug 12 2016 |
25355 |
494.19 |
Aug 05 2016 |
18979 |
507.59 |
Aug 05 2016 |
19069 |
496.8 |
Aug 05 2016 |
25501 |
494.19 |
Jul 29 2016 |
18865 |
507.59 |
Jul 29 2016 |
18291 |
487.86 |
Jul 29 2016 |
22756 |
472.22 |
Jul 22 2016 |
18999 |
507.59 |
Jul 22 2016 |
18512 |
487.86 |
Jul 22 2016 |
22959 |
472.22 |
Jun 22 2016 |
19252 |
507.59 |
Jun 22 2016 |
18809 |
487.86 |
Jun 22 2016 |
24024 |
472.22 |
Jun 15 2016 |
19519 |
507.59 |
Jun 15 2016 |
18856 |
487.86 |
Jun 15 2016 |
24273 |
472.22 |
Jun 08 2016 |
19617 |
507.59 |
Jun 08 2016 |
18996 |
487.86 |
Jun 08 2016 |
24361 |
472.22 |
Jun 01 2016 |
19721 |
507.59 |
Jun 01 2016 |
19069 |
487.86 |
Jun 01 2016 |
24659 |
472.22 |
May 25 2016 |
19691 |
507.59 |
May 25 2016 |
18962 |
487.86 |
May 25 2016 |
24494 |
472.22 |
May 18 2016 |
19790 |
507.59 |
May 18 2016 |
19135 |
487.86 |
May 18 2016 |
24721 |
472.22 |
May 11 2016 |
19289 |
500.93 |
May 11 2016 |
18313 |
479.03 |
May 11 2016 |
24190 |
468.2 |
May 04 2016 |
19188 |
500.93 |
May 04 2016 |
18212 |
479.03 |
May 04 2016 |
24065 |
468.2 |
Apr 27 2016 |
19432 |
500.93 |
Apr 27 2016 |
18522 |
479.03 |
Apr 27 2016 |
24394 |
468.2 |
Apr 20 2016 |
18260 |
490.41 |
Apr 20 2016 |
19378 |
488.17 |
Apr 20 2016 |
24958 |
472 |
Apr 13 2016 |
18648 |
490.41 |
Apr 13 2016 |
19236 |
488.17 |
Apr 13 2016 |
24918 |
472 |
Apr 06 2016 |
21223 |
512.19 |
Apr 06 2016 |
19318 |
488.17 |
Apr 06 2016 |
25185 |
472 |
Mar 30 2016 |
21023 |
512.19 |
Mar 30 2016 |
19675 |
493.42 |
Mar 30 2016 |
25027 |
472 |
Mar 23 2016 |
21367 |
512.19 |
Mar 23 2016 |
19656 |
493.42 |
Mar 23 2016 |
25130 |
472 |
Mar 16 2016 |
21542 |
512.19 |
Mar 16 2016 |
19593 |
493.42 |
Mar 16 2016 |
25145 |
472 |
Mar 09 2016 |
21669 |
512.19 |
Mar 09 2016 |
19474 |
493.42 |
Mar 09 2016 |
25222 |
472 |
Mar 02 2016 |
23073 |
533.58 |
Mar 02 2016 |
19557 |
495.03 |
Mar 02 2016 |
26703 |
484.36 |
Feb 24 2016 |
22998 |
533.58 |
Feb 24 2016 |
19456 |
495.03 |
Feb 24 2016 |
26554 |
484.36 |
Feb 17 2016 |
23275 |
533.58 |
Feb 17 2016 |
19550 |
495.03 |
Feb 17 2016 |
26820 |
484.36 |
Feb 10 2016 |
23099 |
533.58 |
Feb 10 2016 |
19499 |
495.03 |
Feb 10 2016 |
26748 |
484.36 |
Feb 03 2016 |
23065 |
533.58 |
Feb 03 2016 |
19484 |
495.03 |
Feb 03 2016 |
26730 |
484.36 |
Jan 27 2016 |
23110 |
533.58 |
Jan 27 2016 |
19403 |
495.03 |
Jan 27 2016 |
26717 |
484.36 |
Jan 20 2016 |
23102 |
533.58 |
Jan 20 2016 |
19443 |
495.03 |
Jan 20 2016 |
26725 |
484.36 |
Jan 13 2016 |
23130 |
533.58 |
Jan 13 2016 |
19491 |
495.03 |
Jan 13 2016 |
26770 |
484.36 |
Jan 06 2016 |
23130 |
533.58 |
Jan 06 2016 |
19501 |
495.03 |
Jan 06 2016 |
26779 |
484.36 |
Dec 30 2015 |
23130 |
533.58 |
Dec 30 2015 |
19488 |
495.03 |
Dec 30 2015 |
26759 |
484.36 |
Dec 23 2015 |
23126 |
533.58 |
Dec 23 2015 |
19487 |
495.03 |
Dec 23 2015 |
26758 |
484.36 |
Dec 16 2015 |
23127 |
533.58 |
Dec 16 2015 |
19487 |
495.03 |
Dec 16 2015 |
26758 |
484.36 |
Dec 09 2015 |
23128 |
533.58 |
Dec 09 2015 |
19497 |
495.03 |
Dec 09 2015 |
26763 |
484.36 |
Dec 02 2015 |
23129 |
533.58 |
Dec 02 2015 |
19498 |
495.03 |
Dec 02 2015 |
26765 |
484.36 |
Nov 25 2015 |
23129 |
533.58 |
Nov 25 2015 |
19498 |
495.03 |
Nov 25 2015 |
26766 |
484.36 |
Nov 18 2015 |
23128 |
533.58 |
Nov 18 2015 |
19498 |
495.03 |
Nov 18 2015 |
26765 |
484.36 |
Nov 11 2015 |
23096 |
533.58 |
Nov 11 2015 |
19498 |
495.03 |
Nov 11 2015 |
26748 |
484.36 |
Nov 04 2015 |
23096 |
533.58 |
Nov 04 2015 |
19498 |
495.03 |
Nov 04 2015 |
26748 |
484.36 |
Oct 28 2015 |
23098 |
533.58 |
Oct 28 2015 |
19463 |
495.03 |
Oct 28 2015 |
26704 |
484.36 |
Oct 21 2015 |
23012 |
533.58 |
Oct 21 2015 |
19482 |
495.03 |
Oct 21 2015 |
26680 |
484.36 |
Oct 14 2015 |
22998 |
533.58 |
Oct 14 2015 |
19470 |
495.03 |
Oct 14 2015 |
26666 |
484.36 |
Oct 07 2015 |
23050 |
533.58 |
Oct 07 2015 |
19414 |
495.03 |
Oct 07 2015 |
26666 |
484.36 |
Sep 30 2015 |
23068 |
533.58 |
Sep 30 2015 |
19410 |
495.03 |
Sep 30 2015 |
26680 |
484.36 |
Sep 23 2015 |
23177 |
533.58 |
Sep 23 2015 |
19383 |
495.03 |
Sep 23 2015 |
26728 |
484.36 |
Sep 16 2015 |
22936 |
533.58 |
Sep 16 2015 |
19358 |
495.03 |
Sep 16 2015 |
26602 |
484.36 |
Sep 09 2015 |
22884 |
533.58 |
Sep 09 2015 |
19316 |
495.03 |
Sep 09 2015 |
26540 |
484.36 |
Sep 02 2015 |
23087 |
534.5 |
Sep 02 2015 |
19125 |
495.03 |
Sep 02 2015 |
26485 |
484.36 |
Aug 26 2015 |
23284 |
534.5 |
Aug 26 2015 |
19365 |
495.03 |
Aug 26 2015 |
26674 |
484.36 |
Aug 19 2015 |
23526 |
534.5 |
Aug 19 2015 |
19432 |
495.03 |
Aug 19 2015 |
26933 |
484.36 |
Aug 12 2015 |
23504 |
534.5 |
Aug 12 2015 |
19536 |
495.03 |
Aug 12 2015 |
27067 |
484.36 |
Aug 05 2015 |
23579 |
534.5 |
Aug 05 2015 |
19465 |
495.03 |
Aug 05 2015 |
27027 |
484.36 |
Jul 29 2015 |
23534 |
534.5 |
Jul 29 2015 |
22336 |
527.84 |
Jul 29 2015 |
30546 |
510.09 |
Jul 22 2015 |
23503 |
534.5 |
Jul 22 2015 |
22240 |
527.84 |
Jul 22 2015 |
30613 |
510.09 |
Jul 15 2015 |
23832 |
534.5 |
Jul 15 2015 |
22323 |
527.84 |
Jul 15 2015 |
30835 |
510.09 |
Jul 08 2015 |
23936 |
534.5 |
Jul 08 2015 |
22379 |
527.84 |
Jul 08 2015 |
30984 |
510.09 |
Jul 01 2015 |
24089 |
534.5 |
Jul 01 2015 |
22528 |
527.84 |
Jul 01 2015 |
31138 |
510.09 |
Jun 24 2015 |
24128 |
534.5 |
Jun 24 2015 |
22577 |
527.84 |
Jun 24 2015 |
31232 |
510.09 |
Jun 17 2015 |
23954 |
534.5 |
Jun 17 2015 |
22672 |
527.84 |
Jun 17 2015 |
31244 |
510.09 |
Jun 10 2015 |
24216 |
534.5 |
Jun 10 2015 |
22432 |
524.42 |
Jun 10 2015 |
31331 |
510.09 |
Jun 03 2015 |
24368 |
534.5 |
Jun 03 2015 |
22416 |
524.42 |
Jun 03 2015 |
31526 |
510.09 |
May 27 2015 |
24260 |
536.13 |
May 27 2015 |
22361 |
524.42 |
May 27 2015 |
31347 |
511.07 |
May 20 2015 |
24353 |
536.13 |
May 20 2015 |
22431 |
524.42 |
May 20 2015 |
31393 |
511.07 |
May 13 2015 |
26311 |
561.28 |
May 13 2015 |
23612 |
541.95 |
May 13 2015 |
34503 |
537.01 |
May 06 2015 |
26120 |
561.28 |
May 06 2015 |
23141 |
541.95 |
May 06 2015 |
34102 |
537.01 |
Apr 29 2015 |
26460 |
561.28 |
Apr 29 2015 |
23754 |
549.98 |
Apr 29 2015 |
35499 |
548.98 |
Apr 22 2015 |
26571 |
561.28 |
Apr 22 2015 |
23905 |
549.98 |
Apr 22 2015 |
35705 |
548.98 |
Apr 15 2015 |
25938 |
561.28 |
Apr 15 2015 |
23997 |
555.2 |
Apr 15 2015 |
35915 |
557.63 |
Apr 08 2015 |
25140 |
545 |
Apr 08 2015 |
23915 |
547.94 |
Apr 08 2015 |
35211 |
546.96 |
Apr 01 2015 |
25310 |
545 |
Apr 01 2015 |
24172 |
547.53 |
Apr 01 2015 |
35894 |
546.9 |
Mar 25 2015 |
24618 |
545 |
Mar 25 2015 |
24007 |
549.67 |
Mar 25 2015 |
35028 |
548.11 |
Mar 18 2015 |
23424 |
545 |
Mar 18 2015 |
23247 |
549.67 |
Mar 18 2015 |
33643 |
548.11 |
Mar 11 2015 |
23978 |
545 |
Mar 11 2015 |
23485 |
549.67 |
Mar 11 2015 |
34524 |
548.11 |
Mar 04 2015 |
24430 |
545 |
Mar 04 2015 |
23827 |
549.67 |
Mar 04 2015 |
34956 |
548.11 |
Feb 25 2015 |
24438 |
545 |
Feb 25 2015 |
23643 |
549.67 |
Feb 25 2015 |
34947 |
548.11 |
Feb 18 2015 |
24656 |
545 |
Feb 18 2015 |
23770 |
549.67 |
Feb 18 2015 |
35055 |
548.11 |
Feb 11 2015 |
24659 |
545 |
Feb 11 2015 |
23896 |
549.67 |
Feb 11 2015 |
35086 |
548.11 |
Feb 04 2015 |
24727 |
545 |
Feb 04 2015 |
23878 |
549.67 |
Feb 04 2015 |
35115 |
548.11 |
Jan 28 2015 |
24674 |
545 |
Jan 28 2015 |
23898 |
549.67 |
Jan 28 2015 |
35075 |
548.11 |
Jan 21 2015 |
24727 |
545 |
Jan 21 2015 |
23876 |
549.67 |
Jan 21 2015 |
35115 |
548.11 |
Jan 14 2015 |
24746 |
545 |
Jan 14 2015 |
23866 |
549.67 |
Jan 14 2015 |
35119 |
548.11 |
Jan 07 2015 |
24745 |
545 |
Jan 07 2015 |
23850 |
549.67 |
Jan 07 2015 |
35099 |
548.11 |
Dec 31 2014 |
24745 |
545 |
Dec 31 2014 |
23853 |
549.67 |
Dec 31 2014 |
35126 |
548.11 |
Dec 24 2014 |
24745 |
545 |
Dec 24 2014 |
23853 |
549.67 |
Dec 24 2014 |
35126 |
548.11 |
Dec 17 2014 |
24745 |
545 |
Dec 17 2014 |
23832 |
549.67 |
Dec 17 2014 |
35114 |
548.11 |
Dec 10 2014 |
24745 |
545 |
Dec 10 2014 |
23833 |
549.67 |
Dec 10 2014 |
35115 |
548.11 |
Dec 03 2014 |
24745 |
545 |
Dec 03 2014 |
23833 |
549.67 |
Dec 03 2014 |
35115 |
548.11 |
Nov 26 2014 |
24745 |
545 |
Nov 26 2014 |
23833 |
549.67 |
Nov 26 2014 |
35115 |
548.11 |
Nov 19 2014 |
24746 |
545 |
Nov 19 2014 |
23833 |
549.67 |
Nov 19 2014 |
35114 |
548.11 |
Nov 12 2014 |
24745 |
545 |
Nov 12 2014 |
23834 |
549.67 |
Nov 12 2014 |
35117 |
548.11 |
Nov 05 2014 |
24745 |
545 |
Nov 05 2014 |
23834 |
549.67 |
Nov 05 2014 |
35119 |
548.11 |
Oct 29 2014 |
24737 |
545 |
Oct 29 2014 |
23834 |
549.67 |
Oct 29 2014 |
35113 |
548.11 |
Oct 22 2014 |
24670 |
545 |
Oct 22 2014 |
23724 |
549.67 |
Oct 22 2014 |
35103 |
548.11 |
Oct 15 2014 |
24513 |
545 |
Oct 15 2014 |
23703 |
549.67 |
Oct 15 2014 |
34970 |
548.11 |
Oct 08 2014 |
24543 |
545 |
Oct 08 2014 |
23664 |
549.67 |
Oct 08 2014 |
34956 |
548.11 |
Oct 01 2014 |
24551 |
545 |
Oct 01 2014 |
23706 |
549.67 |
Oct 01 2014 |
35023 |
548.11 |
Sep 24 2014 |
24650 |
545 |
Sep 24 2014 |
23566 |
549.67 |
Sep 24 2014 |
35004 |
548.11 |
Sep 17 2014 |
23613 |
549.67 |
Sep 17 2014 |
35006 |
549.67 |
Sep 10 2014 |
23407 |
549.67 |
Sep 10 2014 |
35074 |
549.67 |
Sep 03 2014 |
23310 |
549.67 |
Sep 03 2014 |
35114 |
549.67 |
Aug 27 2014 |
23476 |
549.67 |
Aug 27 2014 |
35224 |
549.67 |
Aug 20 2014 |
23387 |
549.67 |
Aug 20 2014 |
35272 |
549.67 |
Aug 13 2014 |
23545 |
549.67 |
Aug 13 2014 |
35399 |
549.67 |
Aug 06 2014 |
23638 |
549.67 |
Aug 06 2014 |
35560 |
549.67 |
Jul 30 2014 |
23648 |
549.67 |
Jul 30 2014 |
35796 |
549.67 |
Jul 23 2014 |
23349 |
549.67 |
Jul 23 2014 |
35490 |
549.67 |
Jul 16 2014 |
23312 |
549.67 |
Jul 16 2014 |
35447 |
549.67 |
Jul 09 2014 |
23500 |
549.67 |
Jul 09 2014 |
35515 |
549.67 |
Jul 02 2014 |
23719 |
549.67 |
Jul 02 2014 |
35808 |
549.67 |
Jun 25 2014 |
23891 |
549.67 |
Jun 25 2014 |
35979 |
549.67 |
Jun 18 2014 |
24047 |
549.67 |
Jun 18 2014 |
35989 |
549.67 |
Jun 11 2014 |
23863 |
546.71 |
Jun 11 2014 |
35859 |
546.71 |
Jun 04 2014 |
24308 |
546.71 |
Jun 04 2014 |
36178 |
546.71 |
May 28 2014 |
24225 |
546.71 |
May 28 2014 |
35992 |
546.71 |
May 21 2014 |
24266 |
546.71 |
May 21 2014 |
36144 |
546.71 |
May 14 2014 |
24432 |
546.71 |
May 14 2014 |
36337 |
546.71 |
May 07 2014 |
23959 |
546.71 |
May 07 2014 |
35835 |
546.71 |
Apr 30 2014 |
24752 |
546.71 |
Apr 30 2014 |
36663 |
546.71 |
Apr 23 2014 |
25032 |
546.71 |
Apr 23 2014 |
37155 |
546.71 |
Apr 16 2014 |
24821 |
546.71 |
Apr 16 2014 |
36847 |
546.71 |
Apr 09 2014 |
25175 |
546.71 |
Apr 09 2014 |
37510 |
546.71 |