Mar 10 2017 |
14319 |
457.94 |
Mar 10 2017 |
18788 |
457.94 |
Mar 03 2017 |
14209 |
457.94 |
Mar 03 2017 |
18697 |
457.94 |
Feb 24 2017 |
14302 |
457.94 |
Feb 24 2017 |
18714 |
457.94 |
Feb 17 2017 |
14311 |
457.94 |
Feb 17 2017 |
18757 |
457.94 |
Feb 10 2017 |
14468 |
457.94 |
Feb 10 2017 |
18855 |
457.94 |
Feb 03 2017 |
14433 |
457.94 |
Feb 03 2017 |
18827 |
457.94 |
Jan 27 2017 |
14421 |
457.94 |
Jan 27 2017 |
18839 |
457.94 |
Jan 20 2017 |
14374 |
457.94 |
Jan 20 2017 |
18782 |
457.94 |
Jan 13 2017 |
14355 |
457.94 |
Jan 13 2017 |
18766 |
457.94 |
Jan 06 2017 |
14355 |
457.94 |
Jan 06 2017 |
18764 |
457.94 |
Dec 30 2016 |
14355 |
457.94 |
Dec 30 2016 |
18769 |
457.94 |
Dec 23 2016 |
14355 |
457.94 |
Dec 23 2016 |
18769 |
457.94 |
Dec 16 2016 |
14355 |
457.94 |
Dec 16 2016 |
18770 |
457.94 |
Dec 09 2016 |
14355 |
457.94 |
Dec 09 2016 |
18768 |
457.94 |
Dec 02 2016 |
14355 |
457.94 |
Dec 02 2016 |
18769 |
457.94 |
Nov 25 2016 |
14355 |
457.94 |
Nov 25 2016 |
18767 |
457.94 |
Nov 18 2016 |
14355 |
457.94 |
Nov 18 2016 |
18767 |
457.94 |
Nov 11 2016 |
14341 |
457.94 |
Nov 11 2016 |
18757 |
457.94 |
Nov 04 2016 |
14341 |
457.94 |
Nov 04 2016 |
18757 |
457.94 |
Oct 28 2016 |
14359 |
457.94 |
Oct 28 2016 |
18775 |
457.94 |
Oct 21 2016 |
14372 |
457.94 |
Oct 21 2016 |
18792 |
457.94 |
Oct 14 2016 |
14384 |
457.94 |
Oct 14 2016 |
18785 |
457.94 |
Oct 07 2016 |
14388 |
457.94 |
Oct 07 2016 |
18793 |
457.94 |
Sep 30 2016 |
14393 |
457.94 |
Sep 30 2016 |
18813 |
457.94 |
Sep 23 2016 |
14226 |
457.94 |
Sep 23 2016 |
18665 |
457.94 |
Sep 16 2016 |
14172 |
457.94 |
Sep 16 2016 |
18700 |
457.94 |
Sep 09 2016 |
14289 |
457.94 |
Sep 09 2016 |
18774 |
457.94 |
Sep 02 2016 |
14330 |
457.94 |
Sep 02 2016 |
18914 |
457.94 |
Aug 26 2016 |
14101 |
457.94 |
Aug 26 2016 |
18688 |
457.94 |
Aug 19 2016 |
14121 |
457.94 |
Aug 19 2016 |
18701 |
457.94 |
Aug 12 2016 |
14133 |
457.94 |
Aug 12 2016 |
20378 |
457.94 |
Aug 05 2016 |
14174 |
457.94 |
Aug 05 2016 |
20500 |
457.94 |
Jul 29 2016 |
14047 |
457.94 |
Jul 29 2016 |
20701 |
457.94 |
Jul 22 2016 |
14168 |
457.94 |
Jul 22 2016 |
20943 |
457.94 |
Jun 22 2016 |
14382 |
457.94 |
Jun 22 2016 |
21964 |
457.94 |
Jun 15 2016 |
14570 |
457.94 |
Jun 15 2016 |
22162 |
457.94 |
Jun 08 2016 |
14621 |
457.94 |
Jun 08 2016 |
22226 |
457.94 |
Jun 01 2016 |
14728 |
457.94 |
Jun 01 2016 |
22533 |
457.94 |
May 25 2016 |
14701 |
457.94 |
May 25 2016 |
22390 |
457.94 |
May 18 2016 |
14822 |
457.94 |
May 18 2016 |
22610 |
457.94 |
May 11 2016 |
14867 |
457.94 |
May 11 2016 |
22630 |
457.94 |
May 04 2016 |
14771 |
457.94 |
May 04 2016 |
22510 |
457.94 |
Apr 27 2016 |
15012 |
457.94 |
Apr 27 2016 |
22849 |
457.94 |
Apr 20 2016 |
14928 |
457.94 |
Apr 20 2016 |
26756 |
614.99 |
Apr 20 2016 |
33246 |
536.46 |
Apr 13 2016 |
15266 |
457.94 |
Apr 13 2016 |
26510 |
614.99 |
Apr 13 2016 |
33170 |
536.46 |
Apr 06 2016 |
15647 |
457.94 |
Apr 06 2016 |
26756 |
614.99 |
Apr 06 2016 |
33593 |
536.46 |
Mar 30 2016 |
15497 |
457.94 |
Mar 30 2016 |
26637 |
614.99 |
Mar 30 2016 |
33397 |
536.46 |
Mar 23 2016 |
15769 |
457.94 |
Mar 23 2016 |
26540 |
614.99 |
Mar 23 2016 |
33471 |
536.46 |
Mar 16 2016 |
26548 |
614.99 |
Mar 16 2016 |
39120 |
614.99 |
Mar 09 2016 |
15884 |
456.72 |
Mar 09 2016 |
26361 |
614.99 |
Mar 09 2016 |
33514 |
535.86 |
Mar 02 2016 |
15653 |
456.72 |
Mar 02 2016 |
26257 |
614.99 |
Mar 02 2016 |
33159 |
535.86 |
Feb 24 2016 |
15619 |
456.72 |
Feb 24 2016 |
26116 |
614.99 |
Feb 24 2016 |
32973 |
535.86 |
Feb 17 2016 |
15810 |
456.72 |
Feb 17 2016 |
26255 |
614.99 |
Feb 17 2016 |
33286 |
535.86 |
Feb 10 2016 |
15724 |
456.72 |
Feb 10 2016 |
26103 |
614.99 |
Feb 10 2016 |
33141 |
535.86 |
Feb 03 2016 |
15716 |
456.72 |
Feb 03 2016 |
26092 |
614.99 |
Feb 03 2016 |
33118 |
535.86 |
Jan 27 2016 |
15761 |
456.72 |
Jan 27 2016 |
25977 |
614.99 |
Jan 27 2016 |
33039 |
535.86 |
Jan 20 2016 |
15758 |
456.72 |
Jan 20 2016 |
26034 |
614.99 |
Jan 20 2016 |
33039 |
535.86 |
Jan 13 2016 |
15774 |
456.72 |
Jan 13 2016 |
26093 |
614.99 |
Jan 13 2016 |
33100 |
535.86 |
Jan 06 2016 |
15774 |
456.72 |
Jan 06 2016 |
26115 |
614.99 |
Jan 06 2016 |
33112 |
535.86 |
Dec 30 2015 |
15774 |
456.72 |
Dec 30 2015 |
26101 |
614.99 |
Dec 30 2015 |
33094 |
535.86 |
Dec 23 2015 |
15772 |
456.72 |
Dec 23 2015 |
26100 |
614.99 |
Dec 23 2015 |
33091 |
535.86 |
Dec 16 2015 |
15772 |
456.72 |
Dec 16 2015 |
26100 |
614.99 |
Dec 16 2015 |
33092 |
535.86 |
Dec 09 2015 |
15773 |
456.72 |
Dec 09 2015 |
26111 |
614.99 |
Dec 09 2015 |
33098 |
535.86 |
Dec 02 2015 |
15774 |
456.72 |
Dec 02 2015 |
26113 |
614.99 |
Dec 02 2015 |
33100 |
535.86 |
Nov 25 2015 |
15774 |
456.72 |
Nov 25 2015 |
26114 |
614.99 |
Nov 25 2015 |
33102 |
535.86 |
Nov 18 2015 |
15774 |
456.72 |
Nov 18 2015 |
26114 |
614.99 |
Nov 18 2015 |
33101 |
535.86 |
Nov 11 2015 |
15751 |
456.72 |
Nov 11 2015 |
26114 |
614.99 |
Nov 11 2015 |
33082 |
535.86 |
Nov 04 2015 |
15751 |
456.72 |
Nov 04 2015 |
26114 |
614.99 |
Nov 04 2015 |
33082 |
535.86 |
Oct 28 2015 |
15753 |
456.72 |
Oct 28 2015 |
26077 |
614.99 |
Oct 28 2015 |
33030 |
535.86 |
Oct 21 2015 |
15714 |
456.72 |
Oct 21 2015 |
26112 |
614.99 |
Oct 21 2015 |
32995 |
535.86 |
Oct 14 2015 |
15711 |
456.72 |
Oct 14 2015 |
25993 |
614.99 |
Oct 14 2015 |
32931 |
535.86 |
Oct 07 2015 |
15732 |
456.72 |
Oct 07 2015 |
25906 |
614.99 |
Oct 07 2015 |
32936 |
535.86 |
Sep 30 2015 |
15749 |
456.72 |
Sep 30 2015 |
25907 |
614.99 |
Sep 30 2015 |
32959 |
535.86 |
Sep 23 2015 |
15854 |
456.72 |
Sep 23 2015 |
25871 |
614.99 |
Sep 23 2015 |
32961 |
535.86 |
Sep 16 2015 |
15700 |
456.72 |
Sep 16 2015 |
25826 |
614.99 |
Sep 16 2015 |
32784 |
535.86 |
Sep 09 2015 |
15654 |
456.72 |
Sep 09 2015 |
25760 |
614.99 |
Sep 09 2015 |
32719 |
535.86 |
Sep 02 2015 |
15719 |
456.72 |
Sep 02 2015 |
25508 |
614.99 |
Sep 02 2015 |
32661 |
535.86 |
Aug 26 2015 |
15897 |
456.72 |
Aug 26 2015 |
25764 |
614.99 |
Aug 26 2015 |
32850 |
535.86 |
Aug 19 2015 |
16109 |
456.72 |
Aug 19 2015 |
25858 |
614.99 |
Aug 19 2015 |
33138 |
535.86 |
Aug 12 2015 |
16093 |
456.72 |
Aug 12 2015 |
26016 |
614.99 |
Aug 12 2015 |
33309 |
535.86 |
Aug 05 2015 |
16172 |
456.72 |
Aug 05 2015 |
25890 |
614.99 |
Aug 05 2015 |
33261 |
535.86 |
Jul 29 2015 |
16182 |
456.72 |
Jul 29 2015 |
26122 |
614.99 |
Jul 29 2015 |
33475 |
535.86 |
Jul 22 2015 |
16184 |
456.72 |
Jul 22 2015 |
26032 |
614.99 |
Jul 22 2015 |
33555 |
535.86 |
Jul 15 2015 |
16486 |
456.72 |
Jul 15 2015 |
26152 |
614.99 |
Jul 15 2015 |
33741 |
535.86 |
Jul 08 2015 |
16583 |
456.72 |
Jul 08 2015 |
26199 |
614.99 |
Jul 08 2015 |
33901 |
535.86 |
Jul 01 2015 |
16683 |
456.72 |
Jul 01 2015 |
26356 |
614.99 |
Jul 01 2015 |
34060 |
535.86 |
Jun 24 2015 |
16729 |
456.72 |
Jun 24 2015 |
26439 |
614.99 |
Jun 24 2015 |
34162 |
535.86 |
Jun 17 2015 |
16648 |
456.72 |
Jun 17 2015 |
26522 |
614.99 |
Jun 17 2015 |
34130 |
535.86 |
Jun 10 2015 |
16800 |
456.72 |
Jun 10 2015 |
26528 |
614.99 |
Jun 10 2015 |
34270 |
535.86 |
Jun 03 2015 |
16988 |
456.72 |
Jun 03 2015 |
26577 |
614.99 |
Jun 03 2015 |
34511 |
535.86 |
May 27 2015 |
16849 |
456.72 |
May 27 2015 |
26517 |
614.99 |
May 27 2015 |
34185 |
535.86 |
May 20 2015 |
27091 |
584.19 |
May 20 2015 |
26651 |
614.99 |
May 20 2015 |
38770 |
594.46 |
May 13 2015 |
27461 |
584.19 |
May 13 2015 |
26558 |
614.99 |
May 13 2015 |
38956 |
594.46 |
May 06 2015 |
27229 |
584.19 |
May 06 2015 |
26024 |
614.99 |
May 06 2015 |
38480 |
594.46 |
Apr 29 2015 |
27157 |
574.86 |
Apr 29 2015 |
37568 |
574.86 |
Apr 22 2015 |
27274 |
574.86 |
Apr 22 2015 |
37811 |
574.86 |
Apr 15 2015 |
26604 |
574.86 |
Apr 15 2015 |
37183 |
574.86 |
Apr 08 2015 |
26783 |
574.86 |
Apr 08 2015 |
37376 |
574.86 |
Apr 01 2015 |
27473 |
586.42 |
Apr 01 2015 |
27288 |
650.5 |
Apr 01 2015 |
39469 |
599.24 |
Mar 25 2015 |
26727 |
586.42 |
Mar 25 2015 |
26963 |
650.5 |
Mar 25 2015 |
38418 |
599.24 |
Mar 18 2015 |
26284 |
629.65 |
Mar 18 2015 |
25978 |
650.5 |
Mar 18 2015 |
37813 |
634.86 |
Mar 11 2015 |
26950 |
629.65 |
Mar 11 2015 |
26265 |
650.5 |
Mar 11 2015 |
38814 |
634.86 |
Mar 04 2015 |
27440 |
629.65 |
Mar 04 2015 |
26643 |
650.5 |
Mar 04 2015 |
39292 |
634.86 |
Feb 25 2015 |
27426 |
629.65 |
Feb 25 2015 |
26411 |
650.5 |
Feb 25 2015 |
39270 |
634.86 |
Feb 18 2015 |
27656 |
629.65 |
Feb 18 2015 |
26562 |
650.5 |
Feb 18 2015 |
39389 |
634.86 |
Feb 11 2015 |
27653 |
629.65 |
Feb 11 2015 |
26705 |
650.5 |
Feb 11 2015 |
39411 |
634.86 |
Feb 04 2015 |
27726 |
629.65 |
Feb 04 2015 |
26663 |
650.5 |
Feb 04 2015 |
39407 |
634.86 |
Jan 28 2015 |
27697 |
629.65 |
Jan 28 2015 |
26687 |
650.5 |
Jan 28 2015 |
39376 |
634.86 |
Jan 21 2015 |
27747 |
629.65 |
Jan 21 2015 |
26658 |
650.5 |
Jan 21 2015 |
39429 |
634.86 |
Jan 14 2015 |
27761 |
629.65 |
Jan 14 2015 |
26639 |
650.5 |
Jan 14 2015 |
39411 |
634.86 |
Jan 07 2015 |
27760 |
629.65 |
Jan 07 2015 |
26639 |
650.5 |
Jan 07 2015 |
39405 |
634.86 |
Dec 31 2014 |
27760 |
629.65 |
Dec 31 2014 |
26642 |
650.5 |
Dec 31 2014 |
39438 |
634.86 |
Dec 24 2014 |
27760 |
629.65 |
Dec 24 2014 |
26642 |
650.5 |
Dec 24 2014 |
39438 |
634.86 |
Dec 17 2014 |
27760 |
629.65 |
Dec 17 2014 |
26619 |
650.5 |
Dec 17 2014 |
39425 |
634.86 |
Dec 10 2014 |
27760 |
629.65 |
Dec 10 2014 |
26620 |
650.5 |
Dec 10 2014 |
39426 |
634.86 |
Dec 03 2014 |
27760 |
629.65 |
Dec 03 2014 |
26620 |
650.5 |
Dec 03 2014 |
39426 |
634.86 |
Nov 26 2014 |
27760 |
629.65 |
Nov 26 2014 |
26620 |
650.5 |
Nov 26 2014 |
39426 |
634.86 |
Nov 19 2014 |
27760 |
629.65 |
Nov 19 2014 |
26620 |
650.5 |
Nov 19 2014 |
39425 |
634.86 |
Nov 12 2014 |
27760 |
629.65 |
Nov 12 2014 |
26621 |
650.5 |
Nov 12 2014 |
39428 |
634.86 |
Nov 05 2014 |
27760 |
629.65 |
Nov 05 2014 |
26621 |
650.5 |
Nov 05 2014 |
39430 |
634.86 |
Oct 29 2014 |
27750 |
629.65 |
Oct 29 2014 |
26621 |
650.5 |
Oct 29 2014 |
39423 |
634.86 |
Oct 22 2014 |
27675 |
629.65 |
Oct 22 2014 |
26504 |
650.5 |
Oct 22 2014 |
39412 |
634.86 |
Oct 15 2014 |
27507 |
629.65 |
Oct 15 2014 |
26484 |
650.5 |
Oct 15 2014 |
39263 |
634.86 |
Oct 08 2014 |
27518 |
629.65 |
Oct 08 2014 |
26435 |
650.5 |
Oct 08 2014 |
39228 |
634.86 |
Oct 01 2014 |
27526 |
629.65 |
Oct 01 2014 |
26484 |
650.5 |
Oct 01 2014 |
39309 |
634.86 |
Sep 24 2014 |
27614 |
629.65 |
Sep 24 2014 |
26309 |
650.5 |
Sep 24 2014 |
39256 |
634.86 |
Sep 17 2014 |
27343 |
629.65 |
Sep 17 2014 |
26348 |
650.5 |
Sep 17 2014 |
39105 |
634.86 |
Sep 10 2014 |
27329 |
629.65 |
Sep 10 2014 |
26104 |
650.5 |
Sep 10 2014 |
39160 |
634.86 |
Sep 03 2014 |
27416 |
629.65 |
Sep 03 2014 |
25984 |
650.5 |
Sep 03 2014 |
39186 |
634.86 |
Aug 27 2014 |
27285 |
629.65 |
Aug 27 2014 |
26146 |
650.5 |
Aug 27 2014 |
39290 |
634.86 |
Aug 20 2014 |
27209 |
629.65 |
Aug 20 2014 |
26053 |
650.5 |
Aug 20 2014 |
39320 |
634.86 |
Aug 13 2014 |
27129 |
629.65 |
Aug 13 2014 |
26244 |
650.5 |
Aug 13 2014 |
39482 |
634.86 |
Aug 06 2014 |
27397 |
629.65 |
Aug 06 2014 |
26384 |
650.5 |
Aug 06 2014 |
39674 |
634.86 |
Jul 30 2014 |
27497 |
629.65 |
Jul 30 2014 |
26428 |
650.5 |
Jul 30 2014 |
39982 |
634.86 |
Jul 23 2014 |
27278 |
629.65 |
Jul 23 2014 |
26089 |
650.5 |
Jul 23 2014 |
39647 |
634.86 |
Jul 16 2014 |
27549 |
629.65 |
Jul 16 2014 |
26046 |
650.5 |
Jul 16 2014 |
39647 |
634.86 |
Jul 09 2014 |
27686 |
629.65 |
Jul 09 2014 |
26273 |
650.5 |
Jul 09 2014 |
39776 |
634.86 |
Jul 02 2014 |
27798 |
629.65 |
Jul 02 2014 |
26502 |
650.5 |
Jul 02 2014 |
40087 |
634.86 |
Jun 25 2014 |
27942 |
629.65 |
Jun 25 2014 |
26752 |
650.5 |
Jun 25 2014 |
40356 |
634.86 |
Jun 18 2014 |
28021 |
629.65 |
Jun 18 2014 |
26917 |
650.5 |
Jun 18 2014 |
40369 |
634.86 |
Jun 11 2014 |
27740 |
629.65 |
Jun 11 2014 |
26850 |
650.5 |
Jun 11 2014 |
40491 |
634.86 |
Jun 04 2014 |
28059 |
629.65 |
Jun 04 2014 |
27338 |
650.5 |
Jun 04 2014 |
40917 |
634.86 |
May 28 2014 |
27594 |
621.1 |
May 28 2014 |
27182 |
650.5 |
May 28 2014 |
40662 |
635.8 |
May 21 2014 |
27679 |
621.1 |
May 21 2014 |
27214 |
650.5 |
May 21 2014 |
40900 |
635.8 |
May 14 2014 |
27874 |
621.1 |
May 14 2014 |
27404 |
650.5 |
May 14 2014 |
41130 |
635.8 |
May 07 2014 |
27162 |
621.1 |
May 07 2014 |
26840 |
650.5 |
May 07 2014 |
40518 |
635.8 |
Apr 30 2014 |
27925 |
621.1 |
Apr 30 2014 |
27753 |
650.5 |
Apr 30 2014 |
41438 |
635.8 |
Apr 23 2014 |
28554 |
621.1 |
Apr 23 2014 |
28122 |
650.5 |
Apr 23 2014 |
42086 |
635.8 |
Apr 16 2014 |
28484 |
621.1 |
Apr 16 2014 |
27890 |
650.5 |
Apr 16 2014 |
41738 |
635.8 |
Apr 09 2014 |
29510 |
621.1 |
Apr 09 2014 |
28322 |
650.5 |
Apr 09 2014 |
42490 |
635.8 |