| May 04 2018 |
3192 |
361.34 |
| Apr 01 2015 |
24163 |
547.41 |
| Mar 25 2015 |
23899 |
547.41 |
| Mar 18 2015 |
23149 |
547.41 |
| Mar 11 2015 |
23386 |
547.41 |
| Mar 04 2015 |
23720 |
547.41 |
| Feb 25 2015 |
23541 |
547.41 |
| Feb 18 2015 |
23669 |
547.41 |
| Feb 11 2015 |
23796 |
547.41 |
| Feb 04 2015 |
23781 |
547.41 |
| Jan 28 2015 |
23804 |
547.41 |
| Jan 21 2015 |
23781 |
547.41 |
| Jan 14 2015 |
23773 |
547.41 |
| Jan 07 2015 |
23756 |
547.41 |
| Dec 31 2014 |
23758 |
547.41 |
| Dec 24 2014 |
23758 |
547.41 |
| Dec 17 2014 |
23737 |
547.41 |
| Dec 10 2014 |
23738 |
547.41 |
| Dec 03 2014 |
23738 |
547.41 |
| Nov 26 2014 |
23738 |
547.41 |
| Nov 19 2014 |
23738 |
547.41 |
| Nov 12 2014 |
23739 |
547.41 |
| Nov 05 2014 |
23739 |
547.41 |
| Oct 29 2014 |
23739 |
547.41 |
| Oct 22 2014 |
23628 |
547.41 |
| Oct 15 2014 |
23607 |
547.41 |
| Oct 08 2014 |
23568 |
547.41 |
| Oct 01 2014 |
23610 |
547.41 |
| Sep 24 2014 |
23467 |
547.41 |
| Sep 17 2014 |
23513 |
547.41 |
| Sep 10 2014 |
23308 |
547.41 |
| Sep 03 2014 |
23207 |
547.41 |
| Aug 27 2014 |
23373 |
547.41 |
| Aug 20 2014 |
23285 |
547.41 |
| Aug 13 2014 |
23439 |
547.41 |
| Aug 06 2014 |
23531 |
547.41 |
| Jul 30 2014 |
23544 |
547.41 |
| Jul 23 2014 |
23248 |
547.41 |
| Jul 16 2014 |
23210 |
547.41 |
| Jul 09 2014 |
23393 |
547.41 |
| Jul 02 2014 |
23605 |
547.41 |
| Jun 25 2014 |
23772 |
547.41 |
| Jun 18 2014 |
23932 |
547.41 |
| Jun 11 2014 |
23896 |
547.41 |
| Jun 04 2014 |
24344 |
547.41 |
| May 28 2014 |
24263 |
547.41 |
| May 21 2014 |
24303 |
547.41 |
| May 14 2014 |
24468 |
547.41 |
| May 07 2014 |
23995 |
547.41 |
| Apr 30 2014 |
24787 |
547.41 |
| Apr 23 2014 |
25071 |
547.41 |
| Apr 16 2014 |
24856 |
547.41 |
| Apr 09 2014 |
25214 |
547.41 |
