| Jul 26 2019 |
15266 |
513.88 |
| Jul 26 2019 |
21977 |
513.88 |
| Jul 19 2019 |
14906 |
508.91 |
| Jul 19 2019 |
21590 |
508.91 |
| Jul 12 2019 |
15064 |
508.91 |
| Jul 12 2019 |
21653 |
508.91 |
| Jul 05 2019 |
15478 |
508.91 |
| Jul 05 2019 |
22085 |
508.91 |
| Jun 28 2019 |
15664 |
508.91 |
| Jun 28 2019 |
22272 |
508.91 |
| Jun 21 2019 |
15667 |
508.91 |
| Jun 21 2019 |
22138 |
508.91 |
| Jun 14 2019 |
15839 |
508.91 |
| Jun 14 2019 |
22254 |
508.91 |
| Jun 07 2019 |
16071 |
508.91 |
| Jun 07 2019 |
22483 |
508.91 |
| May 31 2019 |
15985 |
508.91 |
| May 31 2019 |
22381 |
508.91 |
| May 24 2019 |
15964 |
508.91 |
| May 24 2019 |
22419 |
508.91 |
| May 17 2019 |
16015 |
508.91 |
| May 17 2019 |
22385 |
508.91 |
| May 10 2019 |
15991 |
508.91 |
| May 10 2019 |
22366 |
508.91 |
| May 03 2019 |
15508 |
502.89 |
| May 03 2019 |
21716 |
502.89 |
| Apr 26 2019 |
14940 |
496.96 |
| Apr 26 2019 |
20465 |
496.96 |
| Apr 19 2019 |
15098 |
496.96 |
| Apr 19 2019 |
20413 |
496.96 |
| Apr 18 2019 |
15116 |
496.96 |
| Apr 12 2019 |
15282 |
496.96 |
| Apr 12 2019 |
20507 |
496.96 |
| Apr 05 2019 |
15000 |
496.96 |
| Apr 05 2019 |
20028 |
496.96 |
| Mar 29 2019 |
14797 |
496.96 |
| Mar 29 2019 |
19825 |
496.96 |
| Mar 22 2019 |
14567 |
496.96 |
| Mar 22 2019 |
19554 |
496.96 |
| Mar 15 2019 |
14487 |
496.96 |
| Mar 15 2019 |
19513 |
496.96 |
| Mar 08 2019 |
14385 |
496.96 |
| Mar 08 2019 |
19252 |
496.96 |
| Mar 01 2019 |
14413 |
496.96 |
| Mar 01 2019 |
19340 |
496.96 |
| Feb 22 2019 |
14429 |
496.96 |
| Feb 22 2019 |
19409 |
496.96 |
| Feb 15 2019 |
14348 |
496.96 |
| Feb 15 2019 |
19217 |
496.96 |
| Feb 08 2019 |
14187 |
496.96 |
| Feb 08 2019 |
19019 |
496.96 |
| Feb 01 2019 |
14213 |
496.96 |
| Feb 01 2019 |
19028 |
496.96 |
| Jan 25 2019 |
14224 |
496.96 |
| Jan 25 2019 |
19065 |
496.96 |
| Jan 18 2019 |
14242 |
496.96 |
| Jan 18 2019 |
19100 |
496.96 |
| Jan 11 2019 |
14221 |
496.96 |
| Jan 11 2019 |
19078 |
496.96 |
| Jan 04 2019 |
14236 |
496.96 |
| Jan 04 2019 |
19089 |
496.96 |
| Dec 28 2018 |
14236 |
496.96 |
| Dec 28 2018 |
19089 |
496.96 |
| Dec 21 2018 |
14236 |
496.96 |
| Dec 21 2018 |
19089 |
496.96 |
| Dec 14 2018 |
14236 |
496.96 |
| Dec 14 2018 |
19089 |
496.96 |
| Dec 07 2018 |
14224 |
496.96 |
| Dec 07 2018 |
19081 |
496.96 |
| Nov 30 2018 |
14224 |
496.96 |
| Nov 30 2018 |
19081 |
496.96 |
| Nov 23 2018 |
14224 |
496.96 |
| Nov 23 2018 |
19081 |
496.96 |
| Nov 16 2018 |
14224 |
496.96 |
| Nov 16 2018 |
19081 |
496.96 |
| Nov 09 2018 |
14224 |
496.96 |
| Nov 09 2018 |
19082 |
496.96 |
| Nov 02 2018 |
14224 |
496.96 |
| Nov 02 2018 |
19046 |
496.96 |
| Oct 26 2018 |
14224 |
496.96 |
| Oct 26 2018 |
19041 |
496.96 |
| Oct 19 2018 |
14224 |
496.96 |
| Oct 19 2018 |
19064 |
496.96 |
| Oct 12 2018 |
14203 |
496.96 |
| Oct 12 2018 |
18996 |
496.96 |
| Oct 05 2018 |
14170 |
496.96 |
| Oct 05 2018 |
19117 |
496.96 |
| Sep 28 2018 |
14182 |
496.96 |
| Sep 28 2018 |
18653 |
496.96 |
| Sep 21 2018 |
14146 |
496.96 |
| Sep 21 2018 |
18633 |
496.96 |
| Sep 14 2018 |
14207 |
496.96 |
| Sep 14 2018 |
18682 |
496.96 |
| Sep 07 2018 |
14338 |
496.96 |
| Sep 07 2018 |
19042 |
496.96 |
| Aug 31 2018 |
14438 |
496.96 |
| Aug 31 2018 |
19126 |
496.96 |
| Aug 24 2018 |
14318 |
496.96 |
| Aug 24 2018 |
19107 |
496.96 |
| Aug 17 2018 |
14563 |
496.96 |
| Aug 17 2018 |
19342 |
496.96 |
| Aug 10 2018 |
14555 |
496.96 |
| Aug 10 2018 |
19436 |
496.96 |
| Aug 03 2018 |
14699 |
496.96 |
| Aug 03 2018 |
19635 |
496.96 |
| Jul 27 2018 |
14456 |
493.91 |
| Jul 27 2018 |
19390 |
493.91 |
| Jul 20 2018 |
13300 |
479.03 |
| Jul 20 2018 |
17871 |
479.03 |
| Jul 13 2018 |
13120 |
479.03 |
| Jul 13 2018 |
17699 |
479.03 |
| Jul 06 2018 |
13073 |
479.03 |
| Jul 06 2018 |
17460 |
479.03 |
| Jun 29 2018 |
13089 |
479.03 |
| Jun 29 2018 |
17482 |
479.03 |
| Jun 22 2018 |
13379 |
479.03 |
| Jun 22 2018 |
17790 |
479.03 |
| Jun 15 2018 |
13330 |
479.03 |
| Jun 15 2018 |
17837 |
479.03 |
| Jun 08 2018 |
13471 |
479.03 |
| Jun 08 2018 |
18016 |
479.03 |
| Jun 01 2018 |
13591 |
479.03 |
| Jun 01 2018 |
18386 |
479.03 |
| May 25 2018 |
13679 |
479.03 |
| May 25 2018 |
18566 |
479.03 |
| May 18 2018 |
11174 |
452.91 |
| May 18 2018 |
15304 |
452.91 |
| May 11 2018 |
10060 |
442.28 |
| May 11 2018 |
13948 |
442.28 |
| May 04 2018 |
8737 |
426.8 |
| May 04 2018 |
11998 |
426.8 |
| Apr 27 2018 |
7015 |
408.54 |
| Apr 27 2018 |
9579 |
408.54 |
| Apr 20 2018 |
7184 |
410.24 |
| Apr 20 2018 |
9816 |
410.24 |
| Apr 13 2018 |
7181 |
410.24 |
| Apr 13 2018 |
9811 |
410.24 |
| Apr 06 2018 |
7169 |
410.24 |
| Apr 06 2018 |
9877 |
410.24 |
| Mar 30 2018 |
7230 |
410.24 |
| Mar 30 2018 |
10063 |
410.24 |
| Mar 23 2018 |
7259 |
410.24 |
| Mar 23 2018 |
10146 |
410.24 |
| Mar 16 2018 |
7266 |
410.24 |
| Mar 16 2018 |
10126 |
410.24 |
| Mar 09 2018 |
7216 |
410.24 |
| Mar 09 2018 |
10157 |
410.24 |
| Mar 02 2018 |
7274 |
410.24 |
| Mar 02 2018 |
10338 |
410.24 |
| Feb 23 2018 |
7339 |
410.24 |
| Feb 23 2018 |
10415 |
410.24 |
| Feb 16 2018 |
7350 |
410.24 |
| Feb 16 2018 |
10446 |
410.24 |
| Feb 09 2018 |
7368 |
410.24 |
| Feb 09 2018 |
10364 |
410.24 |
| Feb 02 2018 |
7349 |
410.24 |
| Feb 02 2018 |
10354 |
410.24 |
| Jan 26 2018 |
7368 |
410.24 |
| Jan 26 2018 |
10377 |
410.24 |
| Jan 19 2018 |
7367 |
410.24 |
| Jan 19 2018 |
10386 |
410.24 |
| Jan 12 2018 |
7362 |
410.24 |
| Jan 12 2018 |
10389 |
410.24 |
| Jan 05 2018 |
7381 |
410.24 |
| Jan 05 2018 |
10404 |
410.24 |
| Dec 29 2017 |
7381 |
410.24 |
| Dec 29 2017 |
10404 |
410.24 |
| Dec 22 2017 |
7382 |
410.24 |
| Dec 22 2017 |
10405 |
410.24 |
| Dec 15 2017 |
7375 |
410.24 |
| Dec 15 2017 |
10400 |
410.24 |
| Dec 08 2017 |
7375 |
410.24 |
| Dec 08 2017 |
10400 |
410.24 |
| Dec 01 2017 |
7375 |
410.24 |
| Dec 01 2017 |
10400 |
410.24 |
| Nov 24 2017 |
7375 |
410.24 |
| Nov 24 2017 |
10400 |
410.24 |
| Nov 17 2017 |
7375 |
410.24 |
| Nov 17 2017 |
10400 |
410.24 |
| Nov 10 2017 |
7375 |
410.24 |
| Nov 10 2017 |
10403 |
410.24 |
| Nov 03 2017 |
7376 |
410.24 |
| Nov 03 2017 |
10404 |
410.24 |
| Oct 27 2017 |
7376 |
410.24 |
| Oct 27 2017 |
10449 |
410.24 |
| Oct 20 2017 |
7397 |
410.24 |
| Oct 20 2017 |
10419 |
410.24 |
| Oct 13 2017 |
7397 |
410.24 |
| Oct 13 2017 |
10436 |
410.24 |
| Oct 06 2017 |
7391 |
410.24 |
| Oct 06 2017 |
10431 |
410.24 |
| Sep 29 2017 |
7395 |
410.24 |
| Sep 29 2017 |
10357 |
410.24 |
| Sep 22 2017 |
7400 |
410.24 |
| Sep 22 2017 |
10465 |
410.24 |
| Sep 15 2017 |
7462 |
410.24 |
| Sep 15 2017 |
10543 |
410.24 |
| Sep 08 2017 |
7475 |
410.24 |
| Sep 08 2017 |
10647 |
410.24 |
| Sep 01 2017 |
7587 |
410.24 |
| Sep 01 2017 |
10672 |
410.24 |
| Aug 25 2017 |
7603 |
410.24 |
| Aug 25 2017 |
11006 |
410.24 |
| Aug 18 2017 |
7657 |
410.24 |
| Aug 18 2017 |
11087 |
410.24 |
| Aug 11 2017 |
10898 |
438.3 |
| Aug 11 2017 |
7623 |
410.24 |
| Aug 11 2017 |
11045 |
409.48 |
| Aug 04 2017 |
10978 |
438.3 |
| Aug 04 2017 |
7736 |
410.24 |
| Aug 04 2017 |
11185 |
409.48 |
| Jul 28 2017 |
11065 |
438.3 |
| Jul 28 2017 |
7797 |
410.24 |
| Jul 28 2017 |
11264 |
409.48 |
| Jul 21 2017 |
11151 |
438.3 |
| Jul 21 2017 |
7862 |
410.24 |
| Jul 21 2017 |
11394 |
409.48 |
| Jul 14 2017 |
13432 |
458.92 |
| Jul 14 2017 |
7919 |
410.24 |
| Jul 14 2017 |
11455 |
409.48 |
| Jul 07 2017 |
13362 |
457.75 |
| Jul 07 2017 |
7963 |
410.24 |
| Jul 07 2017 |
11469 |
409.48 |
| Jun 30 2017 |
13392 |
457.75 |
| Jun 30 2017 |
8030 |
410.24 |
| Jun 30 2017 |
11531 |
409.48 |
| Jun 23 2017 |
13569 |
457.75 |
| Jun 23 2017 |
9011 |
410.24 |
| Jun 23 2017 |
11630 |
409.48 |
| Jun 16 2017 |
13604 |
457.75 |
| Jun 16 2017 |
9097 |
410.24 |
| Jun 16 2017 |
11623 |
409.48 |
| Jun 09 2017 |
6329 |
447.9 |
| Jun 09 2017 |
12726 |
450.49 |
| Jun 09 2017 |
9180 |
410.24 |
| Jun 09 2017 |
11514 |
409.39 |
| Jun 02 2017 |
6333 |
447.9 |
| Jun 02 2017 |
13044 |
450.49 |
| Jun 02 2017 |
7628 |
394.24 |
| Jun 02 2017 |
11713 |
409.39 |
| May 26 2017 |
6274 |
447.9 |
| May 26 2017 |
13081 |
450.49 |
| May 26 2017 |
8472 |
401.96 |
| May 26 2017 |
10420 |
399.49 |
| May 19 2017 |
6516 |
447.9 |
| May 19 2017 |
13423 |
450.49 |
| May 19 2017 |
8512 |
401.96 |
| May 19 2017 |
10537 |
399.49 |
| May 12 2017 |
6609 |
447.9 |
| May 12 2017 |
13492 |
450.49 |
| May 12 2017 |
7752 |
392.63 |
| May 12 2017 |
10619 |
399.49 |
| May 05 2017 |
6812 |
447.9 |
| May 05 2017 |
12692 |
443.77 |
| May 05 2017 |
10936 |
423.94 |
| May 05 2017 |
12329 |
411.73 |
| Apr 28 2017 |
6839 |
447.9 |
| Apr 28 2017 |
12606 |
443.77 |
| Apr 28 2017 |
10380 |
420.45 |
| Apr 28 2017 |
13033 |
418.07 |
| Apr 21 2017 |
6940 |
447.9 |
| Apr 21 2017 |
12809 |
443.77 |
| Apr 21 2017 |
8686 |
401.85 |
| Apr 21 2017 |
13183 |
418.07 |
| Apr 14 2017 |
7091 |
447.9 |
| Apr 14 2017 |
12947 |
443.77 |
| Apr 14 2017 |
8738 |
401.85 |
| Apr 14 2017 |
13224 |
418.07 |
| Apr 07 2017 |
7095 |
447.9 |
| Apr 07 2017 |
12815 |
443.77 |
| Apr 07 2017 |
8811 |
401.85 |
| Apr 07 2017 |
13011 |
418.07 |
| Mar 31 2017 |
7341 |
447.9 |
| Mar 31 2017 |
12825 |
443.77 |
| Mar 31 2017 |
8308 |
394.28 |
| Mar 31 2017 |
13240 |
418.07 |
| Mar 24 2017 |
7179 |
447.9 |
| Mar 24 2017 |
12590 |
443.77 |
| Mar 24 2017 |
8234 |
394.28 |
| Mar 24 2017 |
13062 |
418.07 |
| Mar 17 2017 |
7281 |
447.9 |
| Mar 17 2017 |
12767 |
443.77 |
| Mar 17 2017 |
8304 |
394.28 |
| Mar 17 2017 |
13185 |
418.07 |
| Mar 10 2017 |
7191 |
447.9 |
| Mar 10 2017 |
12792 |
443.77 |
| Mar 10 2017 |
8408 |
394.28 |
| Mar 10 2017 |
13281 |
418.07 |
| Mar 03 2017 |
7218 |
447.9 |
| Mar 03 2017 |
12704 |
443.77 |
| Mar 03 2017 |
8366 |
394.28 |
| Mar 03 2017 |
13232 |
418.07 |
| Feb 24 2017 |
7314 |
447.9 |
| Feb 24 2017 |
12786 |
443.77 |
| Feb 24 2017 |
8314 |
394.28 |
| Feb 24 2017 |
13250 |
418.07 |
| Feb 17 2017 |
7224 |
447.9 |
| Feb 17 2017 |
12799 |
443.77 |
| Feb 17 2017 |
8157 |
394.28 |
| Feb 17 2017 |
13288 |
418.07 |
| Feb 10 2017 |
7305 |
447.9 |
| Feb 10 2017 |
12947 |
443.77 |
| Feb 10 2017 |
8185 |
394.28 |
| Feb 10 2017 |
13359 |
418.07 |
| Feb 03 2017 |
7273 |
447.9 |
| Feb 03 2017 |
12907 |
443.77 |
| Feb 03 2017 |
8206 |
394.28 |
| Feb 03 2017 |
13341 |
418.07 |
| Jan 27 2017 |
7263 |
447.9 |
| Jan 27 2017 |
12881 |
443.77 |
| Jan 27 2017 |
8213 |
394.28 |
| Jan 27 2017 |
13364 |
418.07 |
| Jan 20 2017 |
7279 |
447.9 |
| Jan 20 2017 |
12836 |
443.77 |
| Jan 20 2017 |
8210 |
394.28 |
| Jan 20 2017 |
13322 |
418.07 |
| Jan 13 2017 |
7279 |
447.9 |
| Jan 13 2017 |
12813 |
443.77 |
| Jan 13 2017 |
8215 |
394.28 |
| Jan 13 2017 |
13311 |
418.07 |
| Jan 06 2017 |
7279 |
447.9 |
| Jan 06 2017 |
12813 |
443.77 |
| Jan 06 2017 |
8205 |
394.28 |
| Jan 06 2017 |
13285 |
418.07 |
| Dec 30 2016 |
7275 |
447.9 |
| Dec 30 2016 |
12813 |
443.77 |
| Dec 30 2016 |
8208 |
394.28 |
| Dec 30 2016 |
13289 |
418.07 |
| Dec 23 2016 |
7275 |
447.9 |
| Dec 23 2016 |
12813 |
443.77 |
| Dec 23 2016 |
8208 |
394.28 |
| Dec 23 2016 |
13289 |
418.07 |
| Dec 16 2016 |
7275 |
447.9 |
| Dec 16 2016 |
12813 |
443.77 |
| Dec 16 2016 |
8212 |
394.28 |
| Dec 16 2016 |
13289 |
418.07 |
| Dec 09 2016 |
7281 |
447.9 |
| Dec 09 2016 |
12815 |
443.77 |
| Dec 09 2016 |
8213 |
394.28 |
| Dec 09 2016 |
13292 |
418.07 |
| Dec 02 2016 |
7281 |
447.9 |
| Dec 02 2016 |
12815 |
443.77 |
| Dec 02 2016 |
8213 |
394.28 |
| Dec 02 2016 |
13293 |
418.07 |
| Nov 25 2016 |
7270 |
447.9 |
| Nov 25 2016 |
12815 |
443.77 |
| Nov 25 2016 |
8209 |
394.28 |
| Nov 25 2016 |
13292 |
418.07 |
| Nov 18 2016 |
7270 |
447.9 |
| Nov 18 2016 |
12815 |
443.77 |
| Nov 18 2016 |
8209 |
394.28 |
| Nov 18 2016 |
13292 |
418.07 |
| Nov 11 2016 |
7270 |
447.9 |
| Nov 11 2016 |
12803 |
443.77 |
| Nov 11 2016 |
8209 |
394.28 |
| Nov 11 2016 |
13284 |
418.07 |
| Nov 04 2016 |
7270 |
447.9 |
| Nov 04 2016 |
12803 |
443.77 |
| Nov 04 2016 |
8209 |
394.28 |
| Nov 04 2016 |
13284 |
418.07 |
| Oct 28 2016 |
7258 |
447.9 |
| Oct 28 2016 |
12819 |
443.77 |
| Oct 28 2016 |
8209 |
394.28 |
| Oct 28 2016 |
13302 |
418.07 |
| Oct 21 2016 |
7258 |
447.9 |
| Oct 21 2016 |
12831 |
443.77 |
| Oct 21 2016 |
8204 |
394.28 |
| Oct 21 2016 |
13308 |
418.07 |
| Oct 14 2016 |
7283 |
447.9 |
| Oct 14 2016 |
12834 |
443.77 |
| Oct 14 2016 |
8229 |
394.28 |
| Oct 14 2016 |
13335 |
418.07 |
| Oct 07 2016 |
7280 |
447.9 |
| Oct 07 2016 |
12832 |
443.77 |
| Oct 07 2016 |
8236 |
394.28 |
| Oct 07 2016 |
13352 |
418.07 |
| Sep 30 2016 |
7319 |
447.9 |
| Sep 30 2016 |
12840 |
443.77 |
| Sep 30 2016 |
8247 |
394.28 |
| Sep 30 2016 |
13363 |
418.07 |
| Sep 23 2016 |
7288 |
447.9 |
| Sep 23 2016 |
12705 |
443.77 |
| Sep 23 2016 |
8251 |
394.28 |
| Sep 23 2016 |
13272 |
418.07 |
| Sep 16 2016 |
7299 |
447.9 |
| Sep 16 2016 |
12655 |
443.77 |
| Sep 16 2016 |
8295 |
394.28 |
| Sep 16 2016 |
13300 |
418.07 |
| Sep 09 2016 |
7377 |
447.9 |
| Sep 09 2016 |
12776 |
443.77 |
| Sep 09 2016 |
8374 |
394.28 |
| Sep 09 2016 |
13363 |
418.07 |
| Sep 02 2016 |
7532 |
447.9 |
| Sep 02 2016 |
12817 |
443.77 |
| Sep 02 2016 |
8500 |
394.28 |
| Sep 02 2016 |
13500 |
418.07 |
| Aug 26 2016 |
7353 |
447.9 |
| Aug 26 2016 |
12575 |
443.77 |
| Aug 26 2016 |
8545 |
394.28 |
| Aug 26 2016 |
13251 |
418.07 |
| Aug 19 2016 |
7484 |
447.9 |
| Aug 19 2016 |
12604 |
443.77 |
| Aug 19 2016 |
8569 |
394.28 |
| Aug 19 2016 |
13275 |
418.07 |
| Aug 12 2016 |
7863 |
447.9 |
| Aug 12 2016 |
12764 |
445.14 |
| Aug 12 2016 |
8683 |
394.28 |
| Aug 12 2016 |
14817 |
419.99 |
| Aug 05 2016 |
7915 |
447.9 |
| Aug 05 2016 |
12814 |
445.14 |
| Aug 05 2016 |
8700 |
394.28 |
| Aug 05 2016 |
14948 |
419.99 |
| Jul 29 2016 |
7956 |
447.9 |
| Jul 29 2016 |
12676 |
445.14 |
| Jul 29 2016 |
8755 |
394.28 |
| Jul 29 2016 |
15089 |
419.99 |
| Jul 22 2016 |
8066 |
447.9 |
| Jul 22 2016 |
12801 |
445.14 |
| Jul 22 2016 |
8907 |
394.28 |
| Jul 22 2016 |
15271 |
419.99 |
| Jun 22 2016 |
18222 |
495.67 |
| Jun 22 2016 |
9120 |
394.28 |
| Jun 22 2016 |
12662 |
395.2 |
| Jun 15 2016 |
18481 |
495.67 |
| Jun 15 2016 |
9187 |
394.28 |
| Jun 15 2016 |
12794 |
395.2 |
| Jun 08 2016 |
18580 |
495.67 |
| Jun 08 2016 |
9276 |
394.28 |
| Jun 08 2016 |
12830 |
395.2 |
| Jun 01 2016 |
6321 |
405.24 |
| Jun 01 2016 |
17186 |
481.1 |
| Jun 01 2016 |
9803 |
398.81 |
| Jun 01 2016 |
13608 |
398.81 |
| May 25 2016 |
6264 |
405.24 |
| May 25 2016 |
17119 |
481.1 |
| May 25 2016 |
9798 |
398.81 |
| May 25 2016 |
13568 |
398.81 |
| May 18 2016 |
6301 |
405.24 |
| May 18 2016 |
17206 |
481.1 |
| May 18 2016 |
9878 |
398.81 |
| May 18 2016 |
13647 |
398.81 |
| May 11 2016 |
6220 |
405.24 |
| May 11 2016 |
20362 |
513.21 |
| May 11 2016 |
12091 |
419.79 |
| May 11 2016 |
13679 |
399.16 |
| May 04 2016 |
6231 |
405.24 |
| May 04 2016 |
20243 |
513.21 |
| May 04 2016 |
11986 |
419.79 |
| May 04 2016 |
13663 |
399.16 |
| Apr 27 2016 |
6385 |
405.24 |
| Apr 27 2016 |
20513 |
513.21 |
| Apr 27 2016 |
8546 |
384.73 |
| Apr 27 2016 |
22244 |
454.1 |
| Apr 20 2016 |
6441 |
405.24 |
| Apr 20 2016 |
20371 |
513.21 |
| Apr 20 2016 |
8610 |
384.73 |
| Apr 20 2016 |
22243 |
454.1 |
| Apr 13 2016 |
6497 |
405.24 |
| Apr 13 2016 |
20807 |
513.21 |
| Apr 13 2016 |
8544 |
384.73 |
| Apr 13 2016 |
22214 |
454.1 |
| Apr 06 2016 |
6606 |
405.24 |
| Apr 06 2016 |
21327 |
513.21 |
| Apr 06 2016 |
13848 |
435.12 |
| Apr 06 2016 |
19161 |
432.51 |
| Mar 30 2016 |
6436 |
405.24 |
| Mar 30 2016 |
21122 |
513.21 |
| Mar 30 2016 |
15258 |
448.94 |
| Mar 30 2016 |
17710 |
424.51 |
| Mar 23 2016 |
6670 |
405.24 |
| Mar 23 2016 |
21469 |
513.21 |
| Mar 23 2016 |
15237 |
448.94 |
| Mar 23 2016 |
17859 |
424.51 |
| Mar 16 2016 |
6647 |
405.24 |
| Mar 16 2016 |
21647 |
513.21 |
| Mar 16 2016 |
15153 |
448.94 |
| Mar 16 2016 |
17801 |
424.51 |
| Mar 09 2016 |
6704 |
405.24 |
| Mar 09 2016 |
21774 |
513.21 |
| Mar 09 2016 |
15095 |
448.94 |
| Mar 09 2016 |
17845 |
424.51 |
| Mar 02 2016 |
6729 |
405.24 |
| Mar 02 2016 |
21409 |
513.21 |
| Mar 02 2016 |
15047 |
448.94 |
| Mar 02 2016 |
17735 |
424.51 |
| Feb 24 2016 |
6703 |
405.24 |
| Feb 24 2016 |
21342 |
513.21 |
| Feb 24 2016 |
14972 |
448.94 |
| Feb 24 2016 |
17677 |
424.51 |
| Feb 17 2016 |
6766 |
405.24 |
| Feb 17 2016 |
21594 |
513.21 |
| Feb 17 2016 |
15029 |
448.94 |
| Feb 17 2016 |
17853 |
424.51 |
| Feb 10 2016 |
6799 |
405.24 |
| Feb 10 2016 |
21435 |
513.21 |
| Feb 10 2016 |
15032 |
448.94 |
| Feb 10 2016 |
17843 |
424.51 |
| Feb 03 2016 |
6797 |
405.24 |
| Feb 03 2016 |
21405 |
513.21 |
| Feb 03 2016 |
15015 |
448.94 |
| Feb 03 2016 |
17843 |
424.51 |
| Jan 27 2016 |
6797 |
405.24 |
| Jan 27 2016 |
21452 |
513.21 |
| Jan 27 2016 |
14980 |
448.94 |
| Jan 27 2016 |
17872 |
424.51 |
| Jan 20 2016 |
6803 |
405.24 |
| Jan 20 2016 |
21448 |
513.21 |
| Jan 20 2016 |
15017 |
448.94 |
| Jan 20 2016 |
17878 |
424.51 |
| Jan 13 2016 |
6803 |
405.24 |
| Jan 13 2016 |
21475 |
513.21 |
| Jan 13 2016 |
15045 |
448.94 |
| Jan 13 2016 |
17900 |
424.51 |
| Jan 06 2016 |
6803 |
405.24 |
| Jan 06 2016 |
21475 |
513.21 |
| Jan 06 2016 |
15060 |
448.94 |
| Jan 06 2016 |
17907 |
424.51 |
| Dec 30 2015 |
6800 |
405.24 |
| Dec 30 2015 |
21475 |
513.21 |
| Dec 30 2015 |
15057 |
448.94 |
| Dec 30 2015 |
17908 |
424.51 |
| Dec 23 2015 |
6800 |
405.24 |
| Dec 23 2015 |
21473 |
513.21 |
| Dec 23 2015 |
15056 |
448.94 |
| Dec 23 2015 |
17907 |
424.51 |
| Dec 16 2015 |
6800 |
405.24 |
| Dec 16 2015 |
21473 |
513.21 |
| Dec 16 2015 |
15056 |
448.94 |
| Dec 16 2015 |
17907 |
424.51 |
| Dec 09 2015 |
6800 |
405.24 |
| Dec 09 2015 |
21474 |
513.21 |
| Dec 09 2015 |
15062 |
448.94 |
| Dec 09 2015 |
17912 |
424.51 |
| Dec 02 2015 |
6800 |
405.24 |
| Dec 02 2015 |
21475 |
513.21 |
| Dec 02 2015 |
15063 |
448.94 |
| Dec 02 2015 |
17914 |
424.51 |
| Nov 25 2015 |
6800 |
405.24 |
| Nov 25 2015 |
21475 |
513.21 |
| Nov 25 2015 |
15063 |
448.94 |
| Nov 25 2015 |
17915 |
424.51 |
| Nov 18 2015 |
6800 |
405.24 |
| Nov 18 2015 |
21474 |
513.21 |
| Nov 18 2015 |
15063 |
448.94 |
| Nov 18 2015 |
17914 |
424.51 |
| Nov 11 2015 |
6800 |
405.24 |
| Nov 11 2015 |
21442 |
513.21 |
| Nov 11 2015 |
15063 |
448.94 |
| Nov 11 2015 |
17904 |
424.51 |
| Nov 04 2015 |
6800 |
405.24 |
| Nov 04 2015 |
21442 |
513.21 |
| Nov 04 2015 |
15063 |
448.94 |
| Nov 04 2015 |
17904 |
424.51 |
| Oct 28 2015 |
6790 |
405.24 |
| Oct 28 2015 |
21444 |
513.21 |
| Oct 28 2015 |
15038 |
448.94 |
| Oct 28 2015 |
17880 |
424.51 |
| Oct 21 2015 |
6769 |
405.24 |
| Oct 21 2015 |
21367 |
513.21 |
| Oct 21 2015 |
15050 |
448.94 |
| Oct 21 2015 |
17863 |
424.51 |
| Oct 14 2015 |
6769 |
405.24 |
| Oct 14 2015 |
21357 |
513.21 |
| Oct 14 2015 |
15068 |
448.94 |
| Oct 14 2015 |
17867 |
424.51 |
| Oct 07 2015 |
6770 |
405.24 |
| Oct 07 2015 |
21404 |
513.21 |
| Oct 07 2015 |
15035 |
448.94 |
| Oct 07 2015 |
17864 |
424.51 |
| Sep 30 2015 |
6785 |
405.24 |
| Sep 30 2015 |
21418 |
513.21 |
| Sep 30 2015 |
15034 |
448.94 |
| Sep 30 2015 |
17884 |
424.51 |
| Sep 23 2015 |
6778 |
405.24 |
| Sep 23 2015 |
21526 |
513.21 |
| Sep 23 2015 |
15027 |
448.94 |
| Sep 23 2015 |
17934 |
424.51 |
| Sep 16 2015 |
6758 |
405.24 |
| Sep 16 2015 |
21300 |
513.21 |
| Sep 16 2015 |
15004 |
448.94 |
| Sep 16 2015 |
17858 |
424.51 |
| Sep 09 2015 |
6715 |
405.24 |
| Sep 09 2015 |
21254 |
513.21 |
| Sep 09 2015 |
14969 |
448.94 |
| Sep 09 2015 |
17813 |
424.51 |
| Sep 02 2015 |
6629 |
405.24 |
| Sep 02 2015 |
21348 |
513.21 |
| Sep 02 2015 |
14854 |
448.94 |
| Sep 02 2015 |
17800 |
424.51 |
| Aug 26 2015 |
6808 |
405.24 |
| Aug 26 2015 |
21536 |
513.21 |
| Aug 26 2015 |
15069 |
448.94 |
| Aug 26 2015 |
17970 |
424.51 |
| Aug 19 2015 |
6754 |
405.24 |
| Aug 19 2015 |
21786 |
513.21 |
| Aug 19 2015 |
15112 |
448.94 |
| Aug 19 2015 |
18137 |
424.51 |
| Aug 12 2015 |
6804 |
405.24 |
| Aug 12 2015 |
21757 |
513.21 |
| Aug 12 2015 |
15215 |
448.94 |
| Aug 12 2015 |
18234 |
424.51 |
| Aug 05 2015 |
6810 |
405.24 |
| Aug 05 2015 |
21859 |
513.21 |
| Aug 05 2015 |
15156 |
448.94 |
| Aug 05 2015 |
18231 |
424.51 |
| Jul 29 2015 |
6752 |
405.24 |
| Jul 29 2015 |
21829 |
513.21 |
| Jul 29 2015 |
15297 |
448.94 |
| Jul 29 2015 |
18425 |
424.51 |
| Jul 22 2015 |
6801 |
405.24 |
| Jul 22 2015 |
21624 |
511.17 |
| Jul 22 2015 |
15264 |
448.94 |
| Jul 22 2015 |
18444 |
424.51 |
| Jul 15 2015 |
6956 |
405.24 |
| Jul 15 2015 |
21958 |
511.17 |
| Jul 15 2015 |
15376 |
448.94 |
| Jul 15 2015 |
18588 |
424.51 |
| Jul 08 2015 |
7020 |
405.24 |
| Jul 08 2015 |
17772 |
467.15 |
| Jul 08 2015 |
15426 |
448.94 |
| Jul 08 2015 |
17900 |
419.09 |
| Jul 01 2015 |
7085 |
405.24 |
| Jul 01 2015 |
17880 |
467.15 |
| Jul 01 2015 |
15523 |
448.94 |
| Jul 01 2015 |
17977 |
419.09 |
| Jun 24 2015 |
7064 |
405.24 |
| Jun 24 2015 |
17902 |
467.15 |
| Jun 24 2015 |
15554 |
448.94 |
| Jun 24 2015 |
18044 |
419.09 |
| Jun 17 2015 |
7036 |
405.24 |
| Jun 17 2015 |
17814 |
467.15 |
| Jun 17 2015 |
15572 |
448.94 |
| Jun 17 2015 |
18148 |
419.09 |
| Jun 10 2015 |
7061 |
405.24 |
| Jun 10 2015 |
17983 |
467.15 |
| Jun 10 2015 |
15606 |
448.94 |
| Jun 10 2015 |
18115 |
419.09 |
| Jun 03 2015 |
7491 |
414.34 |
| Jun 03 2015 |
16469 |
452.31 |
| Jun 03 2015 |
15812 |
450.89 |
| Jun 03 2015 |
17525 |
413.96 |
| May 27 2015 |
7400 |
414.34 |
| May 27 2015 |
16316 |
452.31 |
| May 27 2015 |
14655 |
440.32 |
| May 27 2015 |
17352 |
413.96 |
| May 20 2015 |
7384 |
414.34 |
| May 20 2015 |
16389 |
452.31 |
| May 20 2015 |
14719 |
440.32 |
| May 20 2015 |
17398 |
413.96 |
| May 13 2015 |
7408 |
414.34 |
| May 13 2015 |
16566 |
452.31 |
| May 13 2015 |
12251 |
415.71 |
| May 13 2015 |
17463 |
413.96 |
| May 06 2015 |
6972 |
414.34 |
| May 06 2015 |
16419 |
452.31 |
| May 06 2015 |
11800 |
414.41 |
| May 06 2015 |
17122 |
413.96 |
| Apr 29 2015 |
7212 |
414.34 |
| Apr 29 2015 |
16613 |
452.31 |
| Apr 29 2015 |
11981 |
414.41 |
| Apr 29 2015 |
17390 |
413.96 |
| Apr 22 2015 |
7333 |
414.34 |
| Apr 22 2015 |
16199 |
448.33 |
| Apr 22 2015 |
12031 |
414.41 |
| Apr 22 2015 |
17438 |
413.96 |
| Apr 15 2015 |
7249 |
414.34 |
| Apr 15 2015 |
15969 |
448.33 |
| Apr 15 2015 |
11990 |
414.41 |
| Apr 15 2015 |
17413 |
413.96 |
| Apr 08 2015 |
7260 |
414.34 |
| Apr 08 2015 |
15996 |
448.33 |
| Apr 08 2015 |
12906 |
422.19 |
| Apr 08 2015 |
16381 |
406.52 |
| Apr 01 2015 |
7212 |
414.34 |
| Apr 01 2015 |
16134 |
448.33 |
| Apr 01 2015 |
13035 |
422.19 |
| Apr 01 2015 |
16688 |
406.52 |
| Mar 25 2015 |
7160 |
414.34 |
| Mar 25 2015 |
15619 |
448.33 |
| Mar 25 2015 |
12879 |
422.19 |
| Mar 25 2015 |
16210 |
406.52 |
| Mar 18 2015 |
6883 |
414.34 |
| Mar 18 2015 |
15062 |
448.33 |
| Mar 18 2015 |
12684 |
422.19 |
| Mar 18 2015 |
15861 |
406.52 |
| Mar 11 2015 |
7145 |
414.34 |
| Mar 11 2015 |
15385 |
448.33 |
| Mar 11 2015 |
12794 |
422.19 |
| Mar 11 2015 |
16344 |
406.52 |
| Mar 04 2015 |
7264 |
414.34 |
| Mar 04 2015 |
15622 |
448.33 |
| Mar 04 2015 |
12969 |
422.19 |
| Mar 04 2015 |
16501 |
406.52 |
| Feb 25 2015 |
7184 |
414.34 |
| Feb 25 2015 |
15648 |
448.33 |
| Feb 25 2015 |
12889 |
422.19 |
| Feb 25 2015 |
16523 |
406.52 |
| Feb 18 2015 |
7236 |
414.34 |
| Feb 18 2015 |
15779 |
448.33 |
| Feb 18 2015 |
12951 |
422.19 |
| Feb 18 2015 |
16577 |
406.52 |
| Feb 11 2015 |
7286 |
414.34 |
| Feb 11 2015 |
15790 |
448.33 |
| Feb 11 2015 |
12982 |
422.19 |
| Feb 11 2015 |
16605 |
406.52 |
| Feb 04 2015 |
7291 |
414.34 |
| Feb 04 2015 |
15821 |
448.33 |
| Feb 04 2015 |
12972 |
422.19 |
| Feb 04 2015 |
16619 |
406.52 |
| Jan 28 2015 |
7291 |
414.34 |
| Jan 28 2015 |
15762 |
448.33 |
| Jan 28 2015 |
13004 |
422.19 |
| Jan 28 2015 |
16622 |
406.52 |
| Jan 21 2015 |
7296 |
414.34 |
| Jan 21 2015 |
15774 |
448.33 |
| Jan 21 2015 |
12986 |
422.19 |
| Jan 21 2015 |
16640 |
406.52 |
| Jan 14 2015 |
7296 |
414.34 |
| Jan 14 2015 |
15791 |
448.33 |
| Jan 14 2015 |
12997 |
422.19 |
| Jan 14 2015 |
16658 |
406.52 |
| Jan 07 2015 |
7296 |
414.34 |
| Jan 07 2015 |
15792 |
448.33 |
| Jan 07 2015 |
12971 |
422.19 |
| Jan 07 2015 |
16640 |
406.52 |
| Dec 31 2014 |
7311 |
414.34 |
| Dec 31 2014 |
15792 |
448.33 |
| Dec 31 2014 |
12971 |
422.19 |
| Dec 31 2014 |
16645 |
406.52 |
| Dec 24 2014 |
7311 |
414.34 |
| Dec 24 2014 |
15792 |
448.33 |
| Dec 24 2014 |
12971 |
422.19 |
| Dec 24 2014 |
16645 |
406.52 |
| Dec 17 2014 |
7311 |
414.34 |
| Dec 17 2014 |
15792 |
448.33 |
| Dec 17 2014 |
12956 |
422.19 |
| Dec 17 2014 |
16640 |
406.52 |
| Dec 10 2014 |
7311 |
414.34 |
| Dec 10 2014 |
15792 |
448.33 |
| Dec 10 2014 |
12956 |
422.19 |
| Dec 10 2014 |
16641 |
406.52 |
| Dec 03 2014 |
7312 |
414.34 |
| Dec 03 2014 |
15792 |
448.33 |
| Dec 03 2014 |
12956 |
422.19 |
| Dec 03 2014 |
16642 |
406.52 |
| Nov 26 2014 |
7312 |
414.34 |
| Nov 26 2014 |
15792 |
448.33 |
| Nov 26 2014 |
12956 |
422.19 |
| Nov 26 2014 |
16642 |
406.52 |
| Nov 19 2014 |
7311 |
414.34 |
| Nov 19 2014 |
15792 |
448.33 |
| Nov 19 2014 |
12956 |
422.19 |
| Nov 19 2014 |
16643 |
406.52 |
| Nov 12 2014 |
7311 |
414.34 |
| Nov 12 2014 |
15792 |
448.33 |
| Nov 12 2014 |
12956 |
422.19 |
| Nov 12 2014 |
16643 |
406.52 |
| Nov 05 2014 |
7311 |
414.34 |
| Nov 05 2014 |
15792 |
448.33 |
| Nov 05 2014 |
12956 |
422.19 |
| Nov 05 2014 |
16643 |
406.52 |
| Oct 29 2014 |
7311 |
414.34 |
| Oct 29 2014 |
15787 |
448.33 |
| Oct 29 2014 |
12956 |
422.19 |
| Oct 29 2014 |
16642 |
406.52 |
| Oct 22 2014 |
7296 |
414.34 |
| Oct 22 2014 |
15764 |
448.33 |
| Oct 22 2014 |
12913 |
422.19 |
| Oct 22 2014 |
16661 |
406.52 |
| Oct 15 2014 |
7291 |
414.34 |
| Oct 15 2014 |
15678 |
448.33 |
| Oct 15 2014 |
12898 |
422.19 |
| Oct 15 2014 |
16619 |
406.52 |
| Oct 08 2014 |
7285 |
414.34 |
| Oct 08 2014 |
15686 |
448.33 |
| Oct 08 2014 |
12879 |
422.19 |
| Oct 08 2014 |
16603 |
406.52 |
| Oct 01 2014 |
7288 |
414.34 |
| Oct 01 2014 |
15693 |
448.33 |
| Oct 01 2014 |
12901 |
422.19 |
| Oct 01 2014 |
16627 |
406.52 |
| Sep 24 2014 |
7264 |
414.34 |
| Sep 24 2014 |
15793 |
448.33 |
| Sep 24 2014 |
12863 |
422.19 |
| Sep 24 2014 |
16627 |
406.52 |
| Sep 17 2014 |
7238 |
414.34 |
| Sep 17 2014 |
15678 |
448.33 |
| Sep 17 2014 |
12923 |
422.19 |
| Sep 17 2014 |
16596 |
406.52 |
| Sep 10 2014 |
7244 |
414.34 |
| Sep 10 2014 |
15702 |
448.33 |
| Sep 10 2014 |
12803 |
422.19 |
| Sep 10 2014 |
16604 |
406.52 |
| Sep 03 2014 |
7249 |
414.34 |
| Sep 03 2014 |
15727 |
448.33 |
| Sep 03 2014 |
12796 |
422.19 |
| Sep 03 2014 |
16656 |
406.52 |
| Aug 27 2014 |
7112 |
414.34 |
| Aug 27 2014 |
15619 |
448.33 |
| Aug 27 2014 |
12905 |
422.19 |
| Aug 27 2014 |
16680 |
406.52 |
| Aug 20 2014 |
7100 |
414.34 |
| Aug 20 2014 |
15631 |
448.33 |
| Aug 20 2014 |
12856 |
422.19 |
| Aug 20 2014 |
16709 |
406.52 |
| Aug 13 2014 |
7113 |
414.34 |
| Aug 13 2014 |
15581 |
448.33 |
| Aug 13 2014 |
12893 |
422.19 |
| Aug 13 2014 |
16764 |
406.52 |
| Aug 06 2014 |
7069 |
414.34 |
| Aug 06 2014 |
15751 |
448.33 |
| Aug 06 2014 |
12920 |
422.19 |
| Aug 06 2014 |
16844 |
406.52 |
| Jul 30 2014 |
7181 |
414.34 |
| Jul 30 2014 |
15797 |
448.33 |
| Jul 30 2014 |
12932 |
422.19 |
| Jul 30 2014 |
16955 |
406.52 |
| Jul 23 2014 |
7007 |
414.34 |
| Jul 23 2014 |
12721 |
421.91 |
| Jul 23 2014 |
12827 |
422.19 |
| Jul 23 2014 |
16876 |
406.52 |
| Jul 16 2014 |
7117 |
414.34 |
| Jul 16 2014 |
12870 |
421.91 |
| Jul 16 2014 |
12813 |
422.19 |
| Jul 16 2014 |
16875 |
406.52 |
| Jul 09 2014 |
6978 |
414.34 |
| Jul 09 2014 |
12920 |
421.91 |
| Jul 09 2014 |
12925 |
422.19 |
| Jul 09 2014 |
16857 |
406.52 |
| Jul 02 2014 |
7169 |
414.34 |
| Jul 02 2014 |
12998 |
421.91 |
| Jul 02 2014 |
13040 |
422.19 |
| Jul 02 2014 |
17021 |
406.52 |
| Jun 25 2014 |
6999 |
414.34 |
| Jun 25 2014 |
13092 |
421.91 |
| Jun 25 2014 |
13159 |
422.19 |
| Jun 25 2014 |
17057 |
406.52 |
| Jun 18 2014 |
6959 |
414.34 |
| Jun 18 2014 |
13141 |
421.91 |
| Jun 18 2014 |
13280 |
422.19 |
| Jun 18 2014 |
17092 |
406.52 |
| Jun 11 2014 |
14805 |
436.36 |
| Jun 11 2014 |
14565 |
434.62 |
| Jun 11 2014 |
20767 |
430.56 |
| Jun 04 2014 |
14888 |
436.36 |
| Jun 04 2014 |
14847 |
434.62 |
| Jun 04 2014 |
20946 |
430.56 |
| May 28 2014 |
14795 |
436.36 |
| May 28 2014 |
14850 |
434.75 |
| May 28 2014 |
20913 |
430.56 |
| May 21 2014 |
14831 |
436.36 |
| May 21 2014 |
16012 |
446.13 |
| May 21 2014 |
22365 |
439.8 |
| May 14 2014 |
14953 |
436.36 |
| May 14 2014 |
17586 |
461.52 |
| May 14 2014 |
24316 |
452.36 |
| May 07 2014 |
18358 |
472.35 |
| May 07 2014 |
26910 |
472.35 |
| Apr 30 2014 |
18972 |
472.35 |
| Apr 30 2014 |
27606 |
472.35 |
| Apr 23 2014 |
19186 |
472.35 |
| Apr 23 2014 |
27955 |
472.35 |
| Apr 16 2014 |
22857 |
516.45 |
| Apr 16 2014 |
33684 |
516.45 |
| Apr 09 2014 |
23156 |
516.45 |
| Apr 09 2014 |
34235 |
516.45 |
