Jun 24 2021 |
919 |
317.12 |
Jun 24 2021 |
1312 |
317.12 |
Jun 17 2021 |
753 |
317.12 |
Jun 17 2021 |
1117 |
317.12 |
Jun 10 2021 |
571 |
317.12 |
Jun 10 2021 |
892 |
317.12 |
Jun 03 2021 |
849 |
317.84 |
May 27 2021 |
524 |
317.84 |
May 27 2021 |
760 |
317.84 |
May 07 2021 |
863 |
307.8 |
Jun 26 2020 |
360 |
317.12 |
Jun 26 2020 |
459 |
317.12 |
Jun 19 2020 |
375 |
317.12 |
Jun 19 2020 |
508 |
317.12 |
Jun 12 2020 |
386 |
317.12 |
Jun 12 2020 |
518 |
317.12 |
Jun 05 2020 |
425 |
317.84 |
Jun 05 2020 |
564 |
317.84 |
May 29 2020 |
461 |
317.84 |
May 29 2020 |
607 |
317.84 |
May 22 2020 |
354 |
307.8 |
May 22 2020 |
444 |
307.8 |
May 15 2020 |
367 |
307.8 |
May 15 2020 |
460 |
307.8 |
May 08 2020 |
378 |
307.8 |
May 08 2020 |
469 |
307.8 |
May 01 2020 |
412 |
307.8 |
May 01 2020 |
512 |
307.8 |
Apr 24 2020 |
418 |
307.8 |
Apr 24 2020 |
536 |
307.8 |
Apr 17 2020 |
417 |
307.8 |
Apr 17 2020 |
579 |
307.8 |
Apr 10 2020 |
424 |
307.8 |
Apr 10 2020 |
594 |
307.8 |
Apr 03 2020 |
453 |
307.8 |
Apr 03 2020 |
631 |
307.8 |
Mar 27 2020 |
456 |
307.8 |
Mar 27 2020 |
662 |
307.8 |
Mar 20 2020 |
460 |
307.8 |
Mar 20 2020 |
687 |
307.8 |
Mar 13 2020 |
4160 |
394.94 |
Mar 13 2020 |
461 |
307.8 |
Mar 13 2020 |
716 |
307.8 |
Mar 06 2020 |
1821 |
365.68 |
Mar 06 2020 |
4245 |
394.94 |
Mar 06 2020 |
466 |
307.8 |
Mar 06 2020 |
731 |
307.8 |
Feb 28 2020 |
1803 |
362.07 |
Feb 28 2020 |
3318 |
381.61 |
Feb 28 2020 |
359 |
300.81 |
Feb 28 2020 |
740 |
307.8 |
Feb 21 2020 |
1772 |
362.07 |
Feb 21 2020 |
3275 |
381.61 |
Feb 21 2020 |
355 |
300.81 |
Feb 21 2020 |
733 |
307.8 |
Feb 14 2020 |
1781 |
362.07 |
Feb 14 2020 |
3285 |
381.61 |
Feb 14 2020 |
361 |
300.81 |
Feb 14 2020 |
739 |
307.8 |
Feb 07 2020 |
1801 |
362.07 |
Feb 07 2020 |
3272 |
381.61 |
Feb 07 2020 |
361 |
300.81 |
Feb 07 2020 |
738 |
307.8 |
Jan 31 2020 |
1804 |
362.07 |
Jan 31 2020 |
3295 |
381.61 |
Jan 31 2020 |
362 |
300.81 |
Jan 31 2020 |
745 |
307.8 |
Jan 24 2020 |
1801 |
362.07 |
Jan 24 2020 |
3297 |
381.61 |
Jan 24 2020 |
366 |
300.81 |
Jan 24 2020 |
744 |
307.8 |
Jan 17 2020 |
1801 |
362.07 |
Jan 17 2020 |
3305 |
381.61 |
Jan 17 2020 |
363 |
300.81 |
Jan 17 2020 |
736 |
307.8 |
Jan 10 2020 |
1801 |
362.07 |
Jan 10 2020 |
3305 |
381.61 |
Jan 10 2020 |
364 |
300.81 |
Jan 10 2020 |
736 |
307.8 |
Jan 03 2020 |
1801 |
362.07 |
Jan 03 2020 |
3306 |
381.61 |
Jan 03 2020 |
364 |
300.81 |
Jan 03 2020 |
737 |
307.8 |
Dec 27 2019 |
1801 |
362.07 |
Dec 27 2019 |
3306 |
381.61 |
Dec 27 2019 |
365 |
300.81 |
Dec 27 2019 |
737 |
307.8 |
Dec 20 2019 |
1801 |
362.07 |
Dec 20 2019 |
3306 |
381.61 |
Dec 20 2019 |
365 |
300.81 |
Dec 20 2019 |
737 |
307.8 |
Dec 13 2019 |
1801 |
362.07 |
Dec 13 2019 |
3306 |
381.61 |
Dec 13 2019 |
365 |
300.81 |
Dec 13 2019 |
737 |
307.8 |
Dec 06 2019 |
1801 |
362.07 |
Dec 06 2019 |
3306 |
381.61 |
Dec 06 2019 |
366 |
300.81 |
Dec 06 2019 |
737 |
307.8 |
Nov 29 2019 |
1801 |
362.07 |
Nov 29 2019 |
3306 |
381.61 |
Nov 29 2019 |
367 |
300.81 |
Nov 29 2019 |
740 |
307.8 |
Nov 22 2019 |
1801 |
362.07 |
Nov 22 2019 |
3306 |
381.61 |
Nov 22 2019 |
367 |
300.81 |
Nov 22 2019 |
740 |
307.8 |
Nov 15 2019 |
1801 |
362.07 |
Nov 15 2019 |
3306 |
381.61 |
Nov 15 2019 |
367 |
300.81 |
Nov 15 2019 |
740 |
307.8 |
Nov 08 2019 |
1801 |
362.07 |
Nov 08 2019 |
3302 |
381.61 |
Nov 08 2019 |
367 |
300.81 |
Nov 08 2019 |
738 |
307.8 |
Nov 01 2019 |
1801 |
362.07 |
Nov 01 2019 |
3226 |
381.61 |
Nov 01 2019 |
368 |
300.81 |
Nov 01 2019 |
735 |
307.8 |
Oct 25 2019 |
1801 |
362.07 |
Oct 25 2019 |
3226 |
381.61 |
Oct 25 2019 |
368 |
300.81 |
Oct 25 2019 |
735 |
307.8 |
Oct 18 2019 |
1801 |
362.07 |
Oct 18 2019 |
3240 |
381.61 |
Oct 18 2019 |
368 |
300.81 |
Oct 18 2019 |
735 |
307.8 |
Oct 11 2019 |
1801 |
362.07 |
Oct 11 2019 |
3237 |
381.61 |
Oct 11 2019 |
369 |
300.81 |
Oct 11 2019 |
738 |
307.8 |
Oct 04 2019 |
1799 |
362.07 |
Oct 04 2019 |
3240 |
381.61 |
Oct 04 2019 |
369 |
300.81 |
Oct 04 2019 |
738 |
307.8 |
Sep 27 2019 |
1799 |
362.07 |
Sep 27 2019 |
3240 |
381.61 |
Sep 27 2019 |
370 |
300.81 |
Sep 27 2019 |
741 |
307.8 |
Sep 20 2019 |
1820 |
362.07 |
Sep 20 2019 |
3233 |
381.61 |
Sep 20 2019 |
371 |
300.81 |
Sep 20 2019 |
742 |
307.8 |
Sep 13 2019 |
1830 |
362.07 |
Sep 13 2019 |
3263 |
381.61 |
Sep 13 2019 |
364 |
300.81 |
Sep 13 2019 |
735 |
307.8 |
Sep 06 2019 |
1831 |
362.07 |
Sep 06 2019 |
3319 |
381.61 |
Sep 06 2019 |
360 |
300.81 |
Sep 06 2019 |
740 |
307.8 |
Aug 30 2019 |
1848 |
362.07 |
Aug 30 2019 |
3349 |
381.61 |
Aug 30 2019 |
363 |
300.81 |
Aug 30 2019 |
754 |
307.8 |
Aug 23 2019 |
1864 |
362.07 |
Aug 23 2019 |
3380 |
381.61 |
Aug 23 2019 |
365 |
300.81 |
Aug 23 2019 |
741 |
307.8 |
Aug 16 2019 |
1909 |
362.07 |
Aug 16 2019 |
3398 |
381.61 |
Aug 16 2019 |
416 |
300.81 |
Aug 16 2019 |
781 |
307.8 |
Aug 09 2019 |
1895 |
362.07 |
Aug 09 2019 |
3408 |
381.61 |
Aug 09 2019 |
419 |
300.81 |
Aug 09 2019 |
785 |
307.8 |
Aug 02 2019 |
1896 |
362.07 |
Aug 02 2019 |
2308 |
362.46 |
Aug 02 2019 |
426 |
300.81 |
Aug 02 2019 |
789 |
307.8 |
Jul 26 2019 |
1906 |
362.07 |
Jul 26 2019 |
2123 |
358.57 |
Jul 26 2019 |
448 |
300.81 |
Jul 26 2019 |
821 |
307.8 |
Jul 19 2019 |
1924 |
362.07 |
Jul 19 2019 |
2185 |
358.57 |
Jul 19 2019 |
445 |
300.81 |
Jul 19 2019 |
821 |
307.8 |
Jul 12 2019 |
1918 |
362.07 |
Jul 12 2019 |
2207 |
358.57 |
Jul 12 2019 |
596 |
300.81 |
Jul 12 2019 |
938 |
307.8 |
Jul 05 2019 |
1931 |
362.07 |
Jul 05 2019 |
2357 |
358.57 |
Jul 05 2019 |
697 |
300.81 |
Jul 05 2019 |
1062 |
307.8 |
Jun 28 2019 |
1952 |
362.07 |
Jun 28 2019 |
2363 |
358.57 |
Jun 28 2019 |
1228 |
325.9 |
Jun 28 2019 |
1694 |
326.85 |
Jun 21 2019 |
1937 |
362.07 |
Jun 21 2019 |
2366 |
358.57 |
Jun 21 2019 |
1224 |
325.9 |
Jun 21 2019 |
1690 |
326.85 |
Jun 14 2019 |
1923 |
362.07 |
Jun 14 2019 |
2360 |
358.57 |
Jun 14 2019 |
561 |
291.48 |
Jun 14 2019 |
1356 |
317.9 |
Jun 07 2019 |
1969 |
362.07 |
Jun 07 2019 |
2376 |
358.57 |
Jun 07 2019 |
567 |
291.48 |
Jun 07 2019 |
1376 |
317.9 |
May 31 2019 |
2021 |
362.07 |
May 31 2019 |
2374 |
358.57 |
May 31 2019 |
567 |
291.48 |
May 31 2019 |
1365 |
317.9 |
May 24 2019 |
1999 |
362.07 |
May 24 2019 |
1704 |
344.23 |
May 24 2019 |
537 |
284.67 |
May 24 2019 |
1711 |
325.39 |
May 17 2019 |
2025 |
362.07 |
May 17 2019 |
1736 |
344.23 |
May 17 2019 |
543 |
284.67 |
May 17 2019 |
1760 |
325.39 |
May 10 2019 |
2028 |
362.07 |
May 10 2019 |
1742 |
344.23 |
May 10 2019 |
543 |
284.67 |
May 10 2019 |
1758 |
325.39 |
May 03 2019 |
2024 |
362.07 |
May 03 2019 |
1752 |
344.23 |
May 03 2019 |
530 |
284.67 |
May 03 2019 |
1770 |
325.39 |
Apr 26 2019 |
2019 |
362.07 |
Apr 26 2019 |
1741 |
344.23 |
Apr 26 2019 |
540 |
284.67 |
Apr 26 2019 |
1796 |
325.39 |
Apr 19 2019 |
2034 |
362.07 |
Apr 19 2019 |
1699 |
344.23 |
Apr 19 2019 |
546 |
284.67 |
Apr 19 2019 |
1769 |
325.39 |
Apr 18 2019 |
2036 |
362.07 |
Apr 18 2019 |
1710 |
344.23 |
Apr 18 2019 |
547 |
284.67 |
Apr 12 2019 |
1230 |
333.24 |
Apr 12 2019 |
948 |
321.5 |
Apr 12 2019 |
549 |
284.67 |
Apr 12 2019 |
1760 |
325.39 |
Apr 05 2019 |
1086 |
327.99 |
Apr 05 2019 |
659 |
309.88 |
Apr 05 2019 |
531 |
284.67 |
Apr 05 2019 |
1706 |
325.39 |
Mar 29 2019 |
1065 |
327.99 |
Mar 29 2019 |
665 |
309.88 |
Mar 29 2019 |
538 |
284.67 |
Mar 29 2019 |
1698 |
325.39 |
Mar 22 2019 |
1175 |
331.65 |
Mar 22 2019 |
665 |
309.88 |
Mar 22 2019 |
541 |
284.67 |
Mar 22 2019 |
1711 |
325.39 |
Mar 15 2019 |
1217 |
331.65 |
Mar 15 2019 |
513 |
298.77 |
Mar 15 2019 |
546 |
284.67 |
Mar 15 2019 |
1723 |
325.39 |
Mar 08 2019 |
781 |
311.37 |
Mar 08 2019 |
468 |
295.05 |
Mar 08 2019 |
547 |
284.42 |
Mar 08 2019 |
676 |
285.16 |
Mar 01 2019 |
789 |
311.37 |
Mar 01 2019 |
464 |
294.1 |
Mar 01 2019 |
546 |
284.42 |
Mar 01 2019 |
680 |
285.16 |
Feb 22 2019 |
791 |
311.37 |
Feb 22 2019 |
467 |
294.1 |
Feb 22 2019 |
545 |
284.42 |
Feb 22 2019 |
677 |
285.16 |
Feb 15 2019 |
811 |
311.37 |
Feb 15 2019 |
472 |
294.1 |
Feb 15 2019 |
550 |
284.42 |
Feb 15 2019 |
679 |
285.16 |
Feb 08 2019 |
857 |
311.37 |
Feb 08 2019 |
471 |
294.1 |
Feb 08 2019 |
553 |
284.42 |
Feb 08 2019 |
683 |
285.16 |
Feb 01 2019 |
857 |
311.37 |
Feb 01 2019 |
470 |
294.1 |
Feb 01 2019 |
554 |
284.42 |
Feb 01 2019 |
685 |
285.16 |
Jan 25 2019 |
857 |
311.37 |
Jan 25 2019 |
472 |
294.1 |
Jan 25 2019 |
552 |
284.42 |
Jan 25 2019 |
685 |
285.16 |
Jan 18 2019 |
857 |
311.37 |
Jan 18 2019 |
474 |
294.1 |
Jan 18 2019 |
552 |
284.42 |
Jan 18 2019 |
685 |
285.16 |
Jan 11 2019 |
857 |
311.37 |
Jan 11 2019 |
474 |
294.1 |
Jan 11 2019 |
552 |
284.42 |
Jan 11 2019 |
685 |
285.16 |
Jan 04 2019 |
857 |
311.37 |
Jan 04 2019 |
474 |
294.1 |
Jan 04 2019 |
552 |
284.42 |
Jan 04 2019 |
685 |
285.16 |
Dec 28 2018 |
857 |
311.37 |
Dec 28 2018 |
474 |
294.1 |
Dec 28 2018 |
552 |
284.42 |
Dec 28 2018 |
685 |
285.16 |
Dec 21 2018 |
857 |
311.37 |
Dec 21 2018 |
474 |
294.1 |
Dec 21 2018 |
552 |
284.42 |
Dec 21 2018 |
685 |
285.16 |
Dec 14 2018 |
857 |
311.37 |
Dec 14 2018 |
474 |
294.1 |
Dec 14 2018 |
552 |
284.42 |
Dec 14 2018 |
685 |
285.16 |
Dec 07 2018 |
857 |
311.37 |
Dec 07 2018 |
474 |
294.1 |
Dec 07 2018 |
552 |
284.42 |
Dec 07 2018 |
685 |
285.16 |
Nov 30 2018 |
857 |
311.37 |
Nov 30 2018 |
474 |
294.1 |
Nov 30 2018 |
552 |
284.42 |
Nov 30 2018 |
685 |
285.16 |
Nov 23 2018 |
857 |
311.37 |
Nov 23 2018 |
474 |
294.1 |
Nov 23 2018 |
552 |
284.42 |
Nov 23 2018 |
685 |
285.16 |
Nov 16 2018 |
857 |
311.37 |
Nov 16 2018 |
474 |
294.1 |
Nov 16 2018 |
552 |
284.42 |
Nov 16 2018 |
685 |
285.16 |
Nov 09 2018 |
857 |
311.37 |
Nov 09 2018 |
474 |
294.1 |
Nov 09 2018 |
552 |
284.42 |
Nov 09 2018 |
685 |
285.16 |
Nov 02 2018 |
857 |
311.37 |
Nov 02 2018 |
474 |
294.1 |
Nov 02 2018 |
552 |
284.42 |
Nov 02 2018 |
683 |
285.16 |
Oct 26 2018 |
857 |
311.37 |
Oct 26 2018 |
474 |
294.1 |
Oct 26 2018 |
552 |
284.42 |
Oct 26 2018 |
683 |
285.16 |
Oct 19 2018 |
857 |
311.37 |
Oct 19 2018 |
475 |
294.1 |
Oct 19 2018 |
552 |
284.42 |
Oct 19 2018 |
684 |
285.16 |
Oct 12 2018 |
857 |
311.37 |
Oct 12 2018 |
473 |
294.1 |
Oct 12 2018 |
553 |
284.42 |
Oct 12 2018 |
681 |
285.16 |
Oct 05 2018 |
857 |
311.37 |
Oct 05 2018 |
473 |
294.1 |
Oct 05 2018 |
553 |
284.42 |
Oct 05 2018 |
681 |
285.16 |
Sep 28 2018 |
858 |
311.37 |
Sep 28 2018 |
463 |
294.1 |
Sep 28 2018 |
553 |
284.42 |
Sep 28 2018 |
678 |
285.16 |
Sep 21 2018 |
850 |
311.37 |
Sep 21 2018 |
464 |
294.1 |
Sep 21 2018 |
549 |
284.42 |
Sep 21 2018 |
677 |
285.16 |
Sep 14 2018 |
856 |
311.37 |
Sep 14 2018 |
465 |
294.1 |
Sep 14 2018 |
549 |
284.42 |
Sep 14 2018 |
675 |
285.16 |
Sep 07 2018 |
858 |
311.37 |
Sep 07 2018 |
470 |
294.1 |
Sep 07 2018 |
553 |
284.42 |
Sep 07 2018 |
688 |
285.16 |
Aug 31 2018 |
899 |
311.37 |
Aug 31 2018 |
479 |
294.1 |
Aug 31 2018 |
494 |
276.17 |
Aug 31 2018 |
692 |
285.16 |
Aug 24 2018 |
866 |
311.37 |
Aug 24 2018 |
431 |
294.1 |
Aug 24 2018 |
448 |
276.17 |
Aug 24 2018 |
647 |
285.16 |
Aug 17 2018 |
860 |
311.37 |
Aug 17 2018 |
424 |
293.01 |
Aug 17 2018 |
447 |
276.17 |
Aug 17 2018 |
633 |
284.07 |
Aug 10 2018 |
853 |
311.37 |
Aug 10 2018 |
494 |
293.01 |
Aug 10 2018 |
450 |
276.17 |
Aug 10 2018 |
686 |
282.42 |
Aug 03 2018 |
858 |
311.37 |
Aug 03 2018 |
518 |
294.35 |
Aug 03 2018 |
448 |
276.17 |
Aug 03 2018 |
634 |
276.17 |
Jul 27 2018 |
867 |
311.37 |
Jul 27 2018 |
523 |
294.35 |
Jul 27 2018 |
453 |
276.17 |
Jul 27 2018 |
644 |
276.17 |
Jul 20 2018 |
872 |
311.37 |
Jul 20 2018 |
523 |
294.35 |
Jul 20 2018 |
456 |
276.17 |
Jul 20 2018 |
650 |
276.17 |
Jul 13 2018 |
883 |
311.37 |
Jul 13 2018 |
537 |
294.35 |
Jul 13 2018 |
333 |
276.17 |
Jul 13 2018 |
555 |
276.17 |
Jul 06 2018 |
1251 |
328.42 |
Jul 06 2018 |
392 |
294.35 |
Jul 06 2018 |
182 |
276.17 |
Jul 06 2018 |
350 |
276.17 |
Jun 29 2018 |
1247 |
328.42 |
Jun 29 2018 |
394 |
294.35 |
Jun 29 2018 |
132 |
267.85 |
Jun 29 2018 |
272 |
267.85 |
Jun 22 2018 |
1296 |
328.42 |
Jun 22 2018 |
409 |
294.35 |
Jun 22 2018 |
229 |
279.26 |
Jun 22 2018 |
340 |
272.8 |
Jun 15 2018 |
1299 |
328.42 |
Jun 15 2018 |
416 |
294.35 |
Jun 15 2018 |
349 |
287.41 |
Jun 15 2018 |
371 |
275.39 |
Jun 08 2018 |
1537 |
337.24 |
Jun 08 2018 |
423 |
294.35 |
Jun 08 2018 |
340 |
285.23 |
Jun 08 2018 |
384 |
275.39 |
Jun 01 2018 |
1534 |
337.24 |
Jun 01 2018 |
609 |
294.35 |
Jun 01 2018 |
340 |
285.23 |
Jun 01 2018 |
475 |
275.39 |
May 25 2018 |
1535 |
337.24 |
May 25 2018 |
612 |
294.35 |
May 25 2018 |
682 |
301.46 |
May 25 2018 |
760 |
288.4 |
May 18 2018 |
1544 |
337.24 |
May 18 2018 |
612 |
294.35 |
May 18 2018 |
685 |
301.46 |
May 18 2018 |
758 |
288.4 |
May 11 2018 |
1521 |
337.24 |
May 11 2018 |
609 |
294.35 |
May 11 2018 |
686 |
301.46 |
May 11 2018 |
780 |
288.4 |
May 04 2018 |
1531 |
337.24 |
May 04 2018 |
629 |
294.35 |
May 04 2018 |
717 |
301.46 |
May 04 2018 |
808 |
288.4 |
Apr 27 2018 |
1575 |
337.24 |
Apr 27 2018 |
635 |
294.35 |
Apr 27 2018 |
727 |
301.46 |
Apr 27 2018 |
948 |
293.65 |
Apr 20 2018 |
2086 |
353.92 |
Apr 20 2018 |
812 |
302.29 |
Apr 20 2018 |
795 |
302.73 |
Apr 20 2018 |
1134 |
298.5 |
Apr 13 2018 |
2392 |
364.34 |
Apr 13 2018 |
812 |
302.29 |
Apr 13 2018 |
790 |
302.73 |
Apr 13 2018 |
1030 |
295.81 |
Apr 06 2018 |
2402 |
364.34 |
Apr 06 2018 |
812 |
302.29 |
Apr 06 2018 |
794 |
302.73 |
Apr 06 2018 |
1032 |
295.81 |
Mar 30 2018 |
2401 |
364.34 |
Mar 30 2018 |
845 |
302.29 |
Mar 30 2018 |
805 |
302.73 |
Mar 30 2018 |
1061 |
295.81 |
Mar 23 2018 |
1583 |
335.97 |
Mar 23 2018 |
1014 |
308.88 |
Mar 23 2018 |
784 |
301.43 |
Mar 23 2018 |
1248 |
300.95 |
Mar 16 2018 |
1584 |
335.97 |
Mar 16 2018 |
1026 |
308.88 |
Mar 16 2018 |
789 |
301.43 |
Mar 16 2018 |
1263 |
300.95 |
Mar 09 2018 |
1573 |
335.97 |
Mar 09 2018 |
854 |
300.28 |
Mar 09 2018 |
738 |
298.54 |
Mar 09 2018 |
1315 |
301.74 |
Mar 02 2018 |
1605 |
335.97 |
Mar 02 2018 |
860 |
300.28 |
Mar 02 2018 |
742 |
298.54 |
Mar 02 2018 |
1448 |
301.74 |
Feb 23 2018 |
1637 |
335.97 |
Feb 23 2018 |
878 |
300.28 |
Feb 23 2018 |
747 |
298.54 |
Feb 23 2018 |
1456 |
301.74 |
Feb 16 2018 |
1596 |
335.97 |
Feb 16 2018 |
889 |
300.28 |
Feb 16 2018 |
745 |
298.54 |
Feb 16 2018 |
1465 |
301.74 |
Feb 09 2018 |
1660 |
335.97 |
Feb 09 2018 |
892 |
300.28 |
Feb 09 2018 |
744 |
298.54 |
Feb 09 2018 |
1475 |
301.74 |
Feb 02 2018 |
1651 |
335.97 |
Feb 02 2018 |
898 |
300.28 |
Feb 02 2018 |
749 |
298.54 |
Feb 02 2018 |
1479 |
301.74 |
Jan 26 2018 |
1651 |
335.97 |
Jan 26 2018 |
900 |
300.28 |
Jan 26 2018 |
751 |
298.54 |
Jan 26 2018 |
1480 |
301.74 |
Jan 19 2018 |
1651 |
335.97 |
Jan 19 2018 |
903 |
300.28 |
Jan 19 2018 |
751 |
298.54 |
Jan 19 2018 |
1481 |
301.74 |
Jan 12 2018 |
1647 |
335.97 |
Jan 12 2018 |
905 |
300.28 |
Jan 12 2018 |
758 |
298.54 |
Jan 12 2018 |
1486 |
301.74 |
Jan 05 2018 |
1647 |
335.97 |
Jan 05 2018 |
905 |
300.28 |
Jan 05 2018 |
760 |
298.54 |
Jan 05 2018 |
1487 |
301.74 |
Dec 29 2017 |
1646 |
335.97 |
Dec 29 2017 |
905 |
300.28 |
Dec 29 2017 |
760 |
298.54 |
Dec 29 2017 |
1487 |
301.74 |
Dec 22 2017 |
1646 |
335.97 |
Dec 22 2017 |
905 |
300.28 |
Dec 22 2017 |
760 |
298.54 |
Dec 22 2017 |
1487 |
301.74 |
Dec 15 2017 |
1646 |
335.97 |
Dec 15 2017 |
905 |
300.28 |
Dec 15 2017 |
759 |
298.54 |
Dec 15 2017 |
1486 |
301.74 |
Dec 08 2017 |
1646 |
335.97 |
Dec 08 2017 |
905 |
300.28 |
Dec 08 2017 |
759 |
298.54 |
Dec 08 2017 |
1486 |
301.74 |
Dec 01 2017 |
1646 |
335.97 |
Dec 01 2017 |
905 |
300.28 |
Dec 01 2017 |
759 |
298.54 |
Dec 01 2017 |
1486 |
301.74 |
Nov 24 2017 |
1646 |
335.97 |
Nov 24 2017 |
905 |
300.28 |
Nov 24 2017 |
759 |
298.54 |
Nov 24 2017 |
1486 |
301.74 |
Nov 17 2017 |
1646 |
335.97 |
Nov 17 2017 |
905 |
300.28 |
Nov 17 2017 |
759 |
298.54 |
Nov 17 2017 |
1486 |
301.74 |
Nov 10 2017 |
1646 |
335.97 |
Nov 10 2017 |
905 |
300.28 |
Nov 10 2017 |
759 |
298.54 |
Nov 10 2017 |
1486 |
301.74 |
Nov 03 2017 |
1646 |
335.97 |
Nov 03 2017 |
905 |
300.28 |
Nov 03 2017 |
759 |
298.54 |
Nov 03 2017 |
1486 |
301.74 |
Oct 27 2017 |
1646 |
335.97 |
Oct 27 2017 |
909 |
300.28 |
Oct 27 2017 |
759 |
298.54 |
Oct 27 2017 |
1491 |
301.74 |
Oct 20 2017 |
1644 |
335.97 |
Oct 20 2017 |
904 |
300.28 |
Oct 20 2017 |
759 |
298.54 |
Oct 20 2017 |
1486 |
301.74 |
Oct 13 2017 |
1644 |
335.97 |
Oct 13 2017 |
903 |
300.28 |
Oct 13 2017 |
759 |
298.54 |
Oct 13 2017 |
1486 |
301.74 |
Oct 06 2017 |
1644 |
335.97 |
Oct 06 2017 |
901 |
300.28 |
Oct 06 2017 |
758 |
298.54 |
Oct 06 2017 |
1487 |
301.74 |
Sep 29 2017 |
1645 |
335.97 |
Sep 29 2017 |
901 |
300.28 |
Sep 29 2017 |
758 |
298.54 |
Sep 29 2017 |
1486 |
301.74 |
Sep 22 2017 |
1645 |
335.97 |
Sep 22 2017 |
911 |
300.28 |
Sep 22 2017 |
758 |
298.54 |
Sep 22 2017 |
1497 |
301.74 |
Sep 15 2017 |
1639 |
335.97 |
Sep 15 2017 |
910 |
300.28 |
Sep 15 2017 |
767 |
298.54 |
Sep 15 2017 |
1508 |
301.74 |
Sep 08 2017 |
1612 |
335.97 |
Sep 08 2017 |
902 |
300.28 |
Sep 08 2017 |
781 |
298.54 |
Sep 08 2017 |
1515 |
301.74 |
Sep 01 2017 |
1493 |
329.58 |
Sep 01 2017 |
861 |
300.28 |
Sep 01 2017 |
598 |
289.87 |
Sep 01 2017 |
2002 |
314.9 |
Aug 25 2017 |
1494 |
329.58 |
Aug 25 2017 |
998 |
300.28 |
Aug 25 2017 |
596 |
289.87 |
Aug 25 2017 |
2233 |
314.9 |
Aug 18 2017 |
1580 |
329.58 |
Aug 18 2017 |
996 |
300.28 |
Aug 18 2017 |
606 |
289.87 |
Aug 18 2017 |
2259 |
314.9 |
Aug 11 2017 |
1582 |
329.58 |
Aug 11 2017 |
1029 |
300.28 |
Aug 11 2017 |
603 |
289.87 |
Aug 11 2017 |
2301 |
314.9 |
Aug 04 2017 |
1614 |
329.58 |
Aug 04 2017 |
1033 |
300.28 |
Aug 04 2017 |
612 |
289.87 |
Aug 04 2017 |
2389 |
316.37 |
Jul 28 2017 |
1625 |
329.58 |
Jul 28 2017 |
1043 |
300.28 |
Jul 28 2017 |
622 |
289.87 |
Jul 28 2017 |
2425 |
316.37 |
Jul 21 2017 |
1662 |
329.58 |
Jul 21 2017 |
1083 |
300.28 |
Jul 21 2017 |
657 |
289.87 |
Jul 21 2017 |
2482 |
316.37 |
Jul 14 2017 |
1734 |
329.58 |
Jul 14 2017 |
1094 |
300.28 |
Jul 14 2017 |
667 |
289.87 |
Jul 14 2017 |
1837 |
304.06 |
Jul 07 2017 |
1759 |
329.58 |
Jul 07 2017 |
1097 |
300.28 |
Jul 07 2017 |
694 |
290.74 |
Jul 07 2017 |
1285 |
291.72 |
Jun 30 2017 |
1749 |
329.58 |
Jun 30 2017 |
1120 |
300.28 |
Jun 30 2017 |
696 |
290.74 |
Jun 30 2017 |
1289 |
291.72 |
Jun 23 2017 |
1774 |
329.58 |
Jun 23 2017 |
1159 |
300.28 |
Jun 23 2017 |
1033 |
290.74 |
Jun 23 2017 |
1276 |
291.72 |
Jun 16 2017 |
1790 |
330.3 |
Jun 16 2017 |
1025 |
296.96 |
Jun 16 2017 |
970 |
286.78 |
Jun 16 2017 |
1362 |
292.66 |
Jun 09 2017 |
1817 |
330.3 |
Jun 09 2017 |
864 |
296.96 |
Jun 09 2017 |
998 |
286.78 |
Jun 09 2017 |
1241 |
292.66 |
Jun 02 2017 |
1815 |
330.3 |
Jun 02 2017 |
1215 |
304.17 |
Jun 02 2017 |
1117 |
290.06 |
Jun 02 2017 |
1424 |
295.17 |
May 26 2017 |
1578 |
320.63 |
May 26 2017 |
919 |
294.13 |
May 26 2017 |
1657 |
304.89 |
May 26 2017 |
1877 |
304.74 |
May 19 2017 |
1622 |
320.63 |
May 19 2017 |
935 |
294.13 |
May 19 2017 |
1641 |
304.89 |
May 19 2017 |
1883 |
304.74 |
May 12 2017 |
1642 |
320.63 |
May 12 2017 |
937 |
294.13 |
May 12 2017 |
1548 |
300.97 |
May 12 2017 |
1559 |
297.81 |
May 05 2017 |
1587 |
314.64 |
May 05 2017 |
978 |
294.13 |
May 05 2017 |
1558 |
300.97 |
May 05 2017 |
1612 |
297.81 |
Apr 28 2017 |
1578 |
314.64 |
Apr 28 2017 |
1091 |
297.56 |
Apr 28 2017 |
1440 |
299.74 |
Apr 28 2017 |
1397 |
292.32 |
Apr 21 2017 |
1589 |
314.64 |
Apr 21 2017 |
1166 |
299.3 |
Apr 21 2017 |
1493 |
299.12 |
Apr 21 2017 |
1467 |
292.99 |
Apr 14 2017 |
1503 |
308.4 |
Apr 14 2017 |
1195 |
299.3 |
Apr 14 2017 |
1519 |
299.12 |
Apr 14 2017 |
1490 |
292.99 |
Apr 07 2017 |
1865 |
321.78 |
Apr 07 2017 |
1194 |
299.3 |
Apr 07 2017 |
1555 |
299.12 |
Apr 07 2017 |
1358 |
292.99 |
Mar 31 2017 |
1767 |
317.07 |
Mar 31 2017 |
1396 |
303.76 |
Mar 31 2017 |
1603 |
299.12 |
Mar 31 2017 |
1571 |
296.9 |
Mar 24 2017 |
2083 |
329 |
Mar 24 2017 |
1243 |
300.81 |
Mar 24 2017 |
1594 |
299.74 |
Mar 24 2017 |
1477 |
295.36 |
Mar 17 2017 |
2024 |
326.67 |
Mar 17 2017 |
1255 |
300.81 |
Mar 17 2017 |
1622 |
299.74 |
Mar 17 2017 |
1483 |
295.36 |
Mar 10 2017 |
2025 |
326.67 |
Mar 10 2017 |
1267 |
300.81 |
Mar 10 2017 |
1628 |
299.74 |
Mar 10 2017 |
1623 |
297.66 |
Mar 03 2017 |
2025 |
326.67 |
Mar 03 2017 |
1276 |
300.81 |
Mar 03 2017 |
1619 |
299.74 |
Mar 03 2017 |
1626 |
297.66 |
Feb 24 2017 |
2054 |
326.67 |
Feb 24 2017 |
1298 |
300.81 |
Feb 24 2017 |
1643 |
299.74 |
Feb 24 2017 |
1656 |
297.66 |
Feb 17 2017 |
2010 |
326.67 |
Feb 17 2017 |
1295 |
300.81 |
Feb 17 2017 |
1576 |
299.74 |
Feb 17 2017 |
1661 |
297.66 |
Feb 10 2017 |
2038 |
326.67 |
Feb 10 2017 |
1315 |
300.81 |
Feb 10 2017 |
1579 |
299.74 |
Feb 10 2017 |
1671 |
297.66 |
Feb 03 2017 |
2040 |
326.67 |
Feb 03 2017 |
1332 |
300.81 |
Feb 03 2017 |
1582 |
299.74 |
Feb 03 2017 |
1682 |
297.66 |
Jan 27 2017 |
2039 |
326.67 |
Jan 27 2017 |
1339 |
300.81 |
Jan 27 2017 |
1591 |
299.74 |
Jan 27 2017 |
1693 |
297.66 |
Jan 20 2017 |
2036 |
326.67 |
Jan 20 2017 |
1339 |
300.81 |
Jan 20 2017 |
1596 |
299.74 |
Jan 20 2017 |
1697 |
297.66 |
Jan 13 2017 |
2036 |
326.67 |
Jan 13 2017 |
1345 |
300.81 |
Jan 13 2017 |
1596 |
299.74 |
Jan 13 2017 |
1699 |
297.66 |
Jan 06 2017 |
2036 |
326.67 |
Jan 06 2017 |
1345 |
300.81 |
Jan 06 2017 |
1597 |
299.74 |
Jan 06 2017 |
1700 |
297.66 |
Dec 30 2016 |
2039 |
326.67 |
Dec 30 2016 |
1345 |
300.81 |
Dec 30 2016 |
1599 |
299.74 |
Dec 30 2016 |
1702 |
297.66 |
Dec 23 2016 |
2039 |
326.67 |
Dec 23 2016 |
1345 |
300.81 |
Dec 23 2016 |
1599 |
299.74 |
Dec 23 2016 |
1702 |
297.66 |
Dec 16 2016 |
2039 |
326.67 |
Dec 16 2016 |
1345 |
300.81 |
Dec 16 2016 |
1601 |
299.74 |
Dec 16 2016 |
1704 |
297.66 |
Dec 09 2016 |
2039 |
326.67 |
Dec 09 2016 |
1345 |
300.81 |
Dec 09 2016 |
1600 |
299.74 |
Dec 09 2016 |
1704 |
297.66 |
Dec 02 2016 |
2039 |
326.67 |
Dec 02 2016 |
1345 |
300.81 |
Dec 02 2016 |
1600 |
299.74 |
Dec 02 2016 |
1704 |
297.66 |
Nov 25 2016 |
2035 |
326.67 |
Nov 25 2016 |
1345 |
300.81 |
Nov 25 2016 |
1600 |
299.74 |
Nov 25 2016 |
1704 |
297.66 |
Nov 18 2016 |
2035 |
326.67 |
Nov 18 2016 |
1345 |
300.81 |
Nov 18 2016 |
1600 |
299.74 |
Nov 18 2016 |
1704 |
297.66 |
Nov 11 2016 |
2035 |
326.67 |
Nov 11 2016 |
1347 |
300.81 |
Nov 11 2016 |
1600 |
299.74 |
Nov 11 2016 |
1706 |
297.66 |
Nov 04 2016 |
2035 |
326.67 |
Nov 04 2016 |
1347 |
300.81 |
Nov 04 2016 |
1600 |
299.74 |
Nov 04 2016 |
1706 |
297.66 |
Oct 28 2016 |
2035 |
326.67 |
Oct 28 2016 |
1345 |
300.81 |
Oct 28 2016 |
1600 |
299.74 |
Oct 28 2016 |
1704 |
297.66 |
Oct 21 2016 |
2035 |
326.67 |
Oct 21 2016 |
1348 |
300.81 |
Oct 21 2016 |
1602 |
299.74 |
Oct 21 2016 |
1706 |
297.66 |
Oct 14 2016 |
2035 |
326.67 |
Oct 14 2016 |
1350 |
300.81 |
Oct 14 2016 |
1608 |
299.74 |
Oct 14 2016 |
1715 |
297.66 |
Oct 07 2016 |
2035 |
326.67 |
Oct 07 2016 |
1352 |
300.81 |
Oct 07 2016 |
1608 |
299.74 |
Oct 07 2016 |
1717 |
297.66 |
Sep 30 2016 |
2063 |
326.67 |
Sep 30 2016 |
1353 |
300.81 |
Sep 30 2016 |
1611 |
299.74 |
Sep 30 2016 |
1718 |
297.66 |
Sep 23 2016 |
2059 |
326.67 |
Sep 23 2016 |
1341 |
300.81 |
Sep 23 2016 |
1611 |
299.74 |
Sep 23 2016 |
1707 |
297.66 |
Sep 16 2016 |
2058 |
326.67 |
Sep 16 2016 |
1339 |
300.81 |
Sep 16 2016 |
1627 |
299.74 |
Sep 16 2016 |
1718 |
297.66 |
Sep 09 2016 |
2147 |
326.67 |
Sep 09 2016 |
1357 |
300.81 |
Sep 09 2016 |
1667 |
299.74 |
Sep 09 2016 |
1780 |
297.66 |
Sep 02 2016 |
2187 |
326.67 |
Sep 02 2016 |
1368 |
300.81 |
Sep 02 2016 |
1703 |
299.74 |
Sep 02 2016 |
1801 |
297.29 |
Aug 26 2016 |
2141 |
326.67 |
Aug 26 2016 |
1245 |
300.81 |
Aug 26 2016 |
1710 |
299.74 |
Aug 26 2016 |
1705 |
297.29 |
Aug 19 2016 |
2182 |
326.67 |
Aug 19 2016 |
1248 |
300.81 |
Aug 19 2016 |
1723 |
299.74 |
Aug 19 2016 |
1709 |
297.29 |
Aug 12 2016 |
2547 |
326.67 |
Aug 12 2016 |
1243 |
300.81 |
Aug 12 2016 |
1765 |
299.74 |
Aug 12 2016 |
2284 |
297.29 |
Aug 05 2016 |
2549 |
326.67 |
Aug 05 2016 |
1312 |
300.81 |
Aug 05 2016 |
1782 |
299.74 |
Aug 05 2016 |
2379 |
297.29 |
Jul 29 2016 |
2541 |
326.67 |
Jul 29 2016 |
1269 |
300.81 |
Jul 29 2016 |
1791 |
299.74 |
Jul 29 2016 |
2354 |
297.29 |
Jul 22 2016 |
2630 |
326.67 |
Jul 22 2016 |
1325 |
300.81 |
Jul 22 2016 |
1850 |
299.74 |
Jul 22 2016 |
2418 |
297.29 |
Jun 22 2016 |
2661 |
326.67 |
Jun 22 2016 |
1404 |
300.81 |
Jun 22 2016 |
2116 |
303.31 |
Jun 22 2016 |
3292 |
304.45 |
Jun 15 2016 |
2718 |
326.67 |
Jun 15 2016 |
1444 |
300.81 |
Jun 15 2016 |
2162 |
303.31 |
Jun 15 2016 |
3348 |
304.45 |
Jun 08 2016 |
2736 |
326.4 |
Jun 08 2016 |
1444 |
301.89 |
Jun 08 2016 |
2361 |
306.46 |
Jun 08 2016 |
4181 |
316.25 |
Jun 01 2016 |
3088 |
331.6 |
Jun 01 2016 |
1484 |
301.89 |
Jun 01 2016 |
2402 |
306.46 |
Jun 01 2016 |
3986 |
310.55 |
May 25 2016 |
3070 |
331.6 |
May 25 2016 |
1498 |
301.89 |
May 25 2016 |
2445 |
306.46 |
May 25 2016 |
4016 |
310.55 |
May 18 2016 |
4059 |
357.52 |
May 18 2016 |
2305 |
320.66 |
May 18 2016 |
2940 |
315.76 |
May 18 2016 |
4164 |
312.65 |
May 11 2016 |
3977 |
357.52 |
May 11 2016 |
2304 |
320.66 |
May 11 2016 |
2957 |
315.76 |
May 11 2016 |
4163 |
312.65 |
May 04 2016 |
4327 |
364.65 |
May 04 2016 |
3281 |
338.18 |
May 04 2016 |
2858 |
314.66 |
May 04 2016 |
4266 |
314.12 |
Apr 27 2016 |
4260 |
360.3 |
Apr 27 2016 |
3407 |
338.18 |
Apr 27 2016 |
3156 |
318.23 |
Apr 27 2016 |
4536 |
316.55 |
Apr 20 2016 |
4331 |
360.3 |
Apr 20 2016 |
2597 |
323.43 |
Apr 20 2016 |
3244 |
318.23 |
Apr 20 2016 |
4649 |
316.55 |
Apr 13 2016 |
4383 |
360.3 |
Apr 13 2016 |
2720 |
323.43 |
Apr 13 2016 |
3793 |
328.17 |
Apr 13 2016 |
5273 |
323.96 |
Apr 06 2016 |
4457 |
360.3 |
Apr 06 2016 |
2776 |
323.43 |
Apr 06 2016 |
3845 |
328.17 |
Apr 06 2016 |
5325 |
323.96 |
Mar 30 2016 |
5219 |
380.47 |
Mar 30 2016 |
3875 |
342.75 |
Mar 30 2016 |
3804 |
328.31 |
Mar 30 2016 |
5177 |
322.84 |
Mar 23 2016 |
5397 |
380.47 |
Mar 23 2016 |
4018 |
342.75 |
Mar 23 2016 |
3818 |
328.31 |
Mar 23 2016 |
5268 |
322.84 |
Mar 16 2016 |
5661 |
385.84 |
Mar 16 2016 |
4083 |
342.75 |
Mar 16 2016 |
3737 |
328.31 |
Mar 16 2016 |
5216 |
322.84 |
Mar 09 2016 |
5722 |
385.84 |
Mar 09 2016 |
4116 |
342.75 |
Mar 09 2016 |
3742 |
328.31 |
Mar 09 2016 |
5227 |
322.84 |
Mar 02 2016 |
5735 |
385.84 |
Mar 02 2016 |
4097 |
342.75 |
Mar 02 2016 |
3737 |
328.31 |
Mar 02 2016 |
5203 |
322.84 |
Feb 24 2016 |
5723 |
385.84 |
Feb 24 2016 |
4140 |
342.75 |
Feb 24 2016 |
3730 |
328.31 |
Feb 24 2016 |
5204 |
322.84 |
Feb 17 2016 |
5783 |
385.84 |
Feb 17 2016 |
4204 |
342.75 |
Feb 17 2016 |
3751 |
328.31 |
Feb 17 2016 |
5259 |
322.84 |
Feb 10 2016 |
5817 |
385.84 |
Feb 10 2016 |
4187 |
342.75 |
Feb 10 2016 |
3783 |
328.31 |
Feb 10 2016 |
5295 |
322.84 |
Feb 03 2016 |
5809 |
385.84 |
Feb 03 2016 |
4215 |
342.75 |
Feb 03 2016 |
3799 |
328.31 |
Feb 03 2016 |
5320 |
322.84 |
Jan 27 2016 |
5809 |
385.84 |
Jan 27 2016 |
4234 |
342.75 |
Jan 27 2016 |
3803 |
328.31 |
Jan 27 2016 |
5330 |
322.84 |
Jan 20 2016 |
5812 |
385.84 |
Jan 20 2016 |
4242 |
342.75 |
Jan 20 2016 |
3813 |
328.31 |
Jan 20 2016 |
5339 |
322.84 |
Jan 13 2016 |
5812 |
385.84 |
Jan 13 2016 |
4245 |
342.75 |
Jan 13 2016 |
3822 |
328.31 |
Jan 13 2016 |
5347 |
322.84 |
Jan 06 2016 |
5812 |
385.84 |
Jan 06 2016 |
4245 |
342.75 |
Jan 06 2016 |
3830 |
328.31 |
Jan 06 2016 |
5349 |
322.84 |
Dec 30 2015 |
5812 |
385.84 |
Dec 30 2015 |
4245 |
342.75 |
Dec 30 2015 |
3830 |
328.31 |
Dec 30 2015 |
5348 |
322.84 |
Dec 23 2015 |
5812 |
385.84 |
Dec 23 2015 |
4245 |
342.75 |
Dec 23 2015 |
3830 |
328.31 |
Dec 23 2015 |
5348 |
322.84 |
Dec 16 2015 |
5812 |
385.84 |
Dec 16 2015 |
4245 |
342.75 |
Dec 16 2015 |
3830 |
328.31 |
Dec 16 2015 |
5348 |
322.84 |
Dec 09 2015 |
5812 |
385.84 |
Dec 09 2015 |
4245 |
342.75 |
Dec 09 2015 |
3834 |
328.31 |
Dec 09 2015 |
5349 |
322.84 |
Dec 02 2015 |
5812 |
385.84 |
Dec 02 2015 |
4245 |
342.75 |
Dec 02 2015 |
3835 |
328.31 |
Dec 02 2015 |
5351 |
322.84 |
Nov 25 2015 |
5812 |
385.84 |
Nov 25 2015 |
4245 |
342.75 |
Nov 25 2015 |
3835 |
328.31 |
Nov 25 2015 |
5351 |
322.84 |
Nov 18 2015 |
5812 |
385.84 |
Nov 18 2015 |
4245 |
342.75 |
Nov 18 2015 |
3835 |
328.31 |
Nov 18 2015 |
5351 |
322.84 |
Nov 11 2015 |
5812 |
385.84 |
Nov 11 2015 |
4240 |
342.75 |
Nov 11 2015 |
3835 |
328.31 |
Nov 11 2015 |
5350 |
322.84 |
Nov 04 2015 |
5812 |
385.84 |
Nov 04 2015 |
4240 |
342.75 |
Nov 04 2015 |
3835 |
328.31 |
Nov 04 2015 |
5350 |
322.84 |
Oct 28 2015 |
5800 |
385.84 |
Oct 28 2015 |
4241 |
342.75 |
Oct 28 2015 |
3827 |
328.31 |
Oct 28 2015 |
5341 |
322.84 |
Oct 21 2015 |
5784 |
385.84 |
Oct 21 2015 |
4242 |
342.75 |
Oct 21 2015 |
3833 |
328.31 |
Oct 21 2015 |
5344 |
322.84 |
Oct 14 2015 |
5784 |
385.84 |
Oct 14 2015 |
4246 |
342.75 |
Oct 14 2015 |
3833 |
328.31 |
Oct 14 2015 |
5342 |
322.84 |
Oct 07 2015 |
5785 |
385.84 |
Oct 07 2015 |
4242 |
342.75 |
Oct 07 2015 |
3834 |
328.31 |
Oct 07 2015 |
5341 |
322.84 |
Sep 30 2015 |
5797 |
385.84 |
Sep 30 2015 |
4245 |
342.75 |
Sep 30 2015 |
3838 |
328.31 |
Sep 30 2015 |
5349 |
322.84 |
Sep 23 2015 |
5801 |
385.84 |
Sep 23 2015 |
4262 |
342.75 |
Sep 23 2015 |
3846 |
328.31 |
Sep 23 2015 |
5380 |
322.84 |
Sep 16 2015 |
5787 |
385.84 |
Sep 16 2015 |
4234 |
342.75 |
Sep 16 2015 |
3859 |
328.31 |
Sep 16 2015 |
5383 |
322.84 |
Sep 09 2015 |
5757 |
385.84 |
Sep 09 2015 |
4225 |
342.75 |
Sep 09 2015 |
3857 |
328.31 |
Sep 09 2015 |
5396 |
322.84 |
Sep 02 2015 |
5680 |
385.84 |
Sep 02 2015 |
4267 |
342.75 |
Sep 02 2015 |
3827 |
328.31 |
Sep 02 2015 |
5373 |
322.84 |
Aug 26 2015 |
5840 |
385.84 |
Aug 26 2015 |
4356 |
342.75 |
Aug 26 2015 |
3921 |
328.31 |
Aug 26 2015 |
5461 |
322.84 |
Aug 19 2015 |
5791 |
385.84 |
Aug 19 2015 |
4516 |
342.75 |
Aug 19 2015 |
3911 |
328.31 |
Aug 19 2015 |
5562 |
322.84 |
Aug 12 2015 |
5829 |
385.84 |
Aug 12 2015 |
4493 |
342.75 |
Aug 12 2015 |
3938 |
328.31 |
Aug 12 2015 |
5566 |
322.84 |
Aug 05 2015 |
5834 |
385.84 |
Aug 05 2015 |
4558 |
342.75 |
Aug 05 2015 |
3939 |
328.31 |
Aug 05 2015 |
5568 |
322.84 |
Jul 29 2015 |
5790 |
385.84 |
Jul 29 2015 |
4545 |
342.75 |
Jul 29 2015 |
4002 |
328.31 |
Jul 29 2015 |
5623 |
322.84 |
Jul 22 2015 |
5818 |
385.84 |
Jul 22 2015 |
4473 |
341.86 |
Jul 22 2015 |
3204 |
315.95 |
Jul 22 2015 |
4852 |
313.85 |
Jul 15 2015 |
5950 |
385.84 |
Jul 15 2015 |
4724 |
342.81 |
Jul 15 2015 |
3275 |
315.95 |
Jul 15 2015 |
5021 |
314.8 |
Jul 08 2015 |
6018 |
385.84 |
Jul 08 2015 |
6505 |
364.13 |
Jul 08 2015 |
3244 |
314.56 |
Jul 08 2015 |
5306 |
317.38 |
Jul 01 2015 |
6075 |
385.84 |
Jul 01 2015 |
6551 |
364.13 |
Jul 01 2015 |
3294 |
314.56 |
Jul 01 2015 |
5360 |
317.38 |
Jun 24 2015 |
6057 |
385.84 |
Jun 24 2015 |
6574 |
364.13 |
Jun 24 2015 |
3336 |
314.56 |
Jun 24 2015 |
5434 |
317.38 |
Jun 17 2015 |
6048 |
385.84 |
Jun 17 2015 |
6575 |
364.13 |
Jun 17 2015 |
3761 |
321.37 |
Jun 17 2015 |
5768 |
320.18 |
Jun 10 2015 |
6073 |
385.84 |
Jun 10 2015 |
6595 |
364.13 |
Jun 10 2015 |
4273 |
328.27 |
Jun 10 2015 |
6486 |
328.8 |
Jun 03 2015 |
6106 |
387.59 |
Jun 03 2015 |
9968 |
396.47 |
Jun 03 2015 |
4348 |
328.7 |
Jun 03 2015 |
6298 |
325.56 |
May 27 2015 |
6040 |
387.59 |
May 27 2015 |
9876 |
396.47 |
May 27 2015 |
5264 |
340.51 |
May 27 2015 |
7232 |
335.11 |
May 20 2015 |
6032 |
387.59 |
May 20 2015 |
9972 |
396.47 |
May 20 2015 |
5299 |
340.51 |
May 20 2015 |
7307 |
335.11 |
May 13 2015 |
6051 |
387.59 |
May 13 2015 |
10058 |
396.47 |
May 13 2015 |
5553 |
343.92 |
May 13 2015 |
7844 |
339.71 |
May 06 2015 |
6755 |
409.92 |
May 06 2015 |
13752 |
429.99 |
May 06 2015 |
5671 |
347.61 |
May 06 2015 |
8481 |
347.61 |
Apr 29 2015 |
6931 |
408.88 |
Apr 29 2015 |
15004 |
438.82 |
Apr 29 2015 |
6262 |
354 |
Apr 29 2015 |
9448 |
355.25 |
Apr 22 2015 |
7049 |
408.88 |
Apr 22 2015 |
13374 |
425.34 |
Apr 22 2015 |
6313 |
354 |
Apr 22 2015 |
9506 |
355.25 |
Apr 15 2015 |
6963 |
408.88 |
Apr 15 2015 |
13225 |
425.34 |
Apr 15 2015 |
6312 |
354 |
Apr 15 2015 |
9550 |
355.25 |
Apr 08 2015 |
6977 |
408.88 |
Apr 08 2015 |
13243 |
425.34 |
Apr 08 2015 |
6606 |
356.57 |
Apr 08 2015 |
10413 |
362.32 |
Apr 01 2015 |
6935 |
408.88 |
Apr 01 2015 |
13382 |
425.34 |
Apr 01 2015 |
6695 |
356.57 |
Apr 01 2015 |
10420 |
361.04 |
Mar 25 2015 |
6885 |
408.88 |
Mar 25 2015 |
12964 |
425.34 |
Mar 25 2015 |
6618 |
356.57 |
Mar 25 2015 |
10130 |
361.04 |
Mar 18 2015 |
6791 |
412.34 |
Mar 18 2015 |
12578 |
425.34 |
Mar 18 2015 |
7184 |
364.25 |
Mar 18 2015 |
10329 |
364.25 |
Mar 11 2015 |
7047 |
412.34 |
Mar 11 2015 |
12846 |
425.34 |
Mar 11 2015 |
7242 |
364.25 |
Mar 11 2015 |
10699 |
364.25 |
Mar 04 2015 |
7164 |
412.34 |
Mar 04 2015 |
13037 |
425.34 |
Mar 04 2015 |
7366 |
364.25 |
Mar 04 2015 |
10809 |
364.25 |
Feb 25 2015 |
7088 |
412.34 |
Feb 25 2015 |
13059 |
425.34 |
Feb 25 2015 |
7350 |
364.25 |
Feb 25 2015 |
10831 |
364.25 |
Feb 18 2015 |
7139 |
412.34 |
Feb 18 2015 |
13148 |
425.34 |
Feb 18 2015 |
7398 |
364.25 |
Feb 18 2015 |
10913 |
364.25 |
Feb 11 2015 |
7183 |
412.34 |
Feb 11 2015 |
13172 |
425.34 |
Feb 11 2015 |
7410 |
364.25 |
Feb 11 2015 |
10925 |
364.25 |
Feb 04 2015 |
7189 |
412.34 |
Feb 04 2015 |
13211 |
425.34 |
Feb 04 2015 |
7407 |
364.25 |
Feb 04 2015 |
10936 |
364.25 |
Jan 28 2015 |
7189 |
412.34 |
Jan 28 2015 |
13183 |
425.34 |
Jan 28 2015 |
7426 |
364.25 |
Jan 28 2015 |
10942 |
364.25 |
Jan 21 2015 |
7193 |
412.34 |
Jan 21 2015 |
13193 |
425.34 |
Jan 21 2015 |
7429 |
364.25 |
Jan 21 2015 |
10949 |
364.25 |
Jan 14 2015 |
7193 |
412.34 |
Jan 14 2015 |
13213 |
425.34 |
Jan 14 2015 |
7445 |
364.25 |
Jan 14 2015 |
10970 |
364.25 |
Jan 07 2015 |
7193 |
412.34 |
Jan 07 2015 |
13213 |
425.34 |
Jan 07 2015 |
7428 |
364.25 |
Jan 07 2015 |
10957 |
364.25 |
Dec 31 2014 |
7207 |
412.34 |
Dec 31 2014 |
13213 |
425.34 |
Dec 31 2014 |
7428 |
364.25 |
Dec 31 2014 |
10956 |
364.25 |
Dec 24 2014 |
7207 |
412.34 |
Dec 24 2014 |
13213 |
425.34 |
Dec 24 2014 |
7428 |
364.25 |
Dec 24 2014 |
10956 |
364.25 |
Dec 17 2014 |
7207 |
412.34 |
Dec 17 2014 |
13213 |
425.34 |
Dec 17 2014 |
7418 |
364.25 |
Dec 17 2014 |
10952 |
364.25 |
Dec 10 2014 |
7207 |
412.34 |
Dec 10 2014 |
13213 |
425.34 |
Dec 10 2014 |
7418 |
364.25 |
Dec 10 2014 |
10952 |
364.25 |
Dec 03 2014 |
7208 |
412.34 |
Dec 03 2014 |
13213 |
425.34 |
Dec 03 2014 |
7418 |
364.25 |
Dec 03 2014 |
10952 |
364.25 |
Nov 26 2014 |
7208 |
412.34 |
Nov 26 2014 |
13213 |
425.34 |
Nov 26 2014 |
7418 |
364.25 |
Nov 26 2014 |
10952 |
364.25 |
Nov 19 2014 |
7207 |
412.34 |
Nov 19 2014 |
13213 |
425.34 |
Nov 19 2014 |
7418 |
364.25 |
Nov 19 2014 |
10952 |
364.25 |
Nov 12 2014 |
7207 |
412.34 |
Nov 12 2014 |
13213 |
425.34 |
Nov 12 2014 |
7418 |
364.25 |
Nov 12 2014 |
10952 |
364.25 |
Nov 05 2014 |
7207 |
412.34 |
Nov 05 2014 |
13213 |
425.34 |
Nov 05 2014 |
7418 |
364.25 |
Nov 05 2014 |
10952 |
364.25 |
Oct 29 2014 |
7207 |
412.34 |
Oct 29 2014 |
13209 |
425.34 |
Oct 29 2014 |
7418 |
364.25 |
Oct 29 2014 |
10951 |
364.25 |
Oct 22 2014 |
7193 |
412.34 |
Oct 22 2014 |
13193 |
425.34 |
Oct 22 2014 |
7401 |
364.25 |
Oct 22 2014 |
10965 |
364.25 |
Oct 15 2014 |
7187 |
412.34 |
Oct 15 2014 |
13131 |
425.34 |
Oct 15 2014 |
7394 |
364.25 |
Oct 15 2014 |
10945 |
364.25 |
Oct 08 2014 |
7181 |
412.34 |
Oct 08 2014 |
13127 |
425.34 |
Oct 08 2014 |
7386 |
364.25 |
Oct 08 2014 |
10949 |
364.25 |
Oct 01 2014 |
7184 |
412.34 |
Oct 01 2014 |
13135 |
425.34 |
Oct 01 2014 |
7398 |
364.25 |
Oct 01 2014 |
10961 |
364.25 |
Sep 24 2014 |
7160 |
412.34 |
Sep 24 2014 |
13207 |
425.34 |
Sep 24 2014 |
7403 |
364.25 |
Sep 24 2014 |
10950 |
364.25 |
Sep 17 2014 |
7135 |
412.34 |
Sep 17 2014 |
13114 |
425.34 |
Sep 17 2014 |
7453 |
364.25 |
Sep 17 2014 |
10954 |
364.25 |
Sep 10 2014 |
7139 |
412.34 |
Sep 10 2014 |
13126 |
425.34 |
Sep 10 2014 |
7373 |
364.25 |
Sep 10 2014 |
10966 |
364.25 |
Sep 03 2014 |
7143 |
412.34 |
Sep 03 2014 |
13142 |
425.34 |
Sep 03 2014 |
7408 |
364.25 |
Sep 03 2014 |
11020 |
364.25 |
Aug 27 2014 |
7011 |
412.34 |
Aug 27 2014 |
13068 |
425.34 |
Aug 27 2014 |
8253 |
372.51 |
Aug 27 2014 |
12107 |
372.51 |
Aug 20 2014 |
6996 |
412.34 |
Aug 20 2014 |
13076 |
425.34 |
Aug 20 2014 |
8236 |
372.51 |
Aug 20 2014 |
12124 |
372.51 |
Aug 13 2014 |
7012 |
412.34 |
Aug 13 2014 |
13060 |
425.34 |
Aug 13 2014 |
8259 |
372.51 |
Aug 13 2014 |
12154 |
372.51 |
Aug 06 2014 |
6968 |
412.34 |
Aug 06 2014 |
13201 |
425.34 |
Aug 06 2014 |
8291 |
372.51 |
Aug 06 2014 |
12215 |
372.51 |
Jul 30 2014 |
7081 |
412.34 |
Jul 30 2014 |
13206 |
425.34 |
Jul 30 2014 |
8319 |
372.51 |
Jul 30 2014 |
12291 |
372.51 |
Jul 23 2014 |
6908 |
412.34 |
Jul 23 2014 |
14859 |
440.79 |
Jul 23 2014 |
8558 |
375.89 |
Jul 23 2014 |
12984 |
378.37 |
Jul 16 2014 |
7011 |
412.34 |
Jul 16 2014 |
15014 |
440.79 |
Jul 16 2014 |
11101 |
403.68 |
Jul 16 2014 |
16126 |
401.2 |
Jul 09 2014 |
6869 |
412.34 |
Jul 09 2014 |
15127 |
440.79 |
Jul 09 2014 |
11188 |
403.68 |
Jul 09 2014 |
16121 |
401.2 |
Jul 02 2014 |
7060 |
412.34 |
Jul 02 2014 |
15195 |
440.79 |
Jul 02 2014 |
11296 |
403.68 |
Jul 02 2014 |
16285 |
401.2 |
Jun 25 2014 |
6894 |
412.34 |
Jun 25 2014 |
15294 |
440.79 |
Jun 25 2014 |
13315 |
423.7 |
Jun 25 2014 |
17716 |
411.25 |
Jun 18 2014 |
6853 |
412.34 |
Jun 18 2014 |
15344 |
440.79 |
Jun 18 2014 |
13908 |
428.55 |
Jun 18 2014 |
17742 |
411.34 |
Jun 11 2014 |
6915 |
406.81 |
Jun 11 2014 |
17888 |
465.33 |
Jun 11 2014 |
14453 |
433.56 |
Jun 11 2014 |
19219 |
420.46 |
Jun 04 2014 |
6997 |
406.81 |
Jun 04 2014 |
18026 |
465.33 |
Jun 04 2014 |
14742 |
433.56 |
Jun 04 2014 |
19384 |
420.46 |
May 28 2014 |
16020 |
447.12 |
May 28 2014 |
23365 |
447.12 |
May 21 2014 |
16174 |
447.88 |
May 21 2014 |
23575 |
447.88 |
May 14 2014 |
16279 |
447.88 |
May 14 2014 |
23669 |
447.88 |
May 07 2014 |
16085 |
447.88 |
May 07 2014 |
23385 |
447.88 |
Apr 30 2014 |
16601 |
447.88 |
Apr 30 2014 |
23944 |
447.88 |
Apr 23 2014 |
16793 |
447.88 |
Apr 23 2014 |
24275 |
447.88 |
Apr 16 2014 |
19007 |
472.31 |
Apr 16 2014 |
27760 |
472.31 |
Apr 09 2014 |
19232 |
472.31 |
Apr 09 2014 |
28186 |
472.31 |