| Jul 13 2018 |
15674 |
514.33 |
| Jul 13 2018 |
21600 |
514.33 |
| Jul 06 2018 |
15503 |
514.33 |
| Jul 06 2018 |
21414 |
514.33 |
| Jun 29 2018 |
15510 |
514.33 |
| Jun 29 2018 |
21390 |
514.33 |
| Jun 22 2018 |
15787 |
514.33 |
| Jun 22 2018 |
21738 |
514.33 |
| Jun 15 2018 |
15885 |
514.33 |
| Jun 15 2018 |
18978 |
559.05 |
| Jun 15 2018 |
23227 |
529.23 |
| Jun 08 2018 |
15975 |
514.33 |
| Jun 08 2018 |
19184 |
559.05 |
| Jun 08 2018 |
23420 |
529.23 |
| Jun 01 2018 |
16394 |
514.33 |
| Jun 01 2018 |
19358 |
559.05 |
| Jun 01 2018 |
23783 |
529.23 |
| May 25 2018 |
16450 |
514.33 |
| May 25 2018 |
19399 |
559.05 |
| May 25 2018 |
23984 |
529.23 |
| May 18 2018 |
16577 |
514.33 |
| May 18 2018 |
19398 |
559.05 |
| May 18 2018 |
24087 |
529.23 |
| May 11 2018 |
16618 |
514.33 |
| May 11 2018 |
19293 |
559.05 |
| May 11 2018 |
24214 |
529.23 |
| May 04 2018 |
16918 |
514.33 |
| May 04 2018 |
19518 |
559.05 |
| May 04 2018 |
24422 |
529.23 |
| Apr 27 2018 |
16796 |
514.33 |
| Apr 27 2018 |
19588 |
559.05 |
| Apr 27 2018 |
24294 |
529.23 |
| Apr 20 2018 |
16812 |
514.33 |
| Apr 20 2018 |
19798 |
559.05 |
| Apr 20 2018 |
24455 |
529.23 |
| Apr 13 2018 |
16621 |
514.33 |
| Apr 13 2018 |
19775 |
559.05 |
| Apr 13 2018 |
24318 |
529.23 |
| Apr 06 2018 |
16968 |
514.33 |
| Apr 06 2018 |
19648 |
559.05 |
| Apr 06 2018 |
24454 |
529.23 |
| Mar 30 2018 |
17377 |
514.33 |
| Mar 30 2018 |
19784 |
559.05 |
| Mar 30 2018 |
24787 |
529.23 |
| Mar 23 2018 |
17599 |
514.33 |
| Mar 23 2018 |
19794 |
559.05 |
| Mar 23 2018 |
25018 |
529.23 |
| Mar 16 2018 |
17461 |
514.33 |
| Mar 16 2018 |
19848 |
559.05 |
| Mar 16 2018 |
24976 |
529.23 |
| Mar 09 2018 |
17389 |
514.33 |
| Mar 09 2018 |
19687 |
559.05 |
| Mar 09 2018 |
24943 |
529.23 |
| Mar 02 2018 |
17468 |
514.33 |
| Mar 02 2018 |
19915 |
559.05 |
| Mar 02 2018 |
25225 |
529.23 |
| Feb 23 2018 |
17635 |
514.33 |
| Feb 23 2018 |
20131 |
559.05 |
| Feb 23 2018 |
25427 |
529.23 |
| Feb 16 2018 |
17686 |
514.33 |
| Feb 16 2018 |
20067 |
559.05 |
| Feb 16 2018 |
25403 |
529.23 |
| Feb 09 2018 |
17453 |
514.33 |
| Feb 09 2018 |
20095 |
559.05 |
| Feb 09 2018 |
25092 |
529.23 |
| Feb 02 2018 |
17348 |
514.33 |
| Feb 02 2018 |
20048 |
559.05 |
| Feb 02 2018 |
24981 |
529.23 |
| Jan 26 2018 |
17431 |
514.33 |
| Jan 26 2018 |
20081 |
559.05 |
| Jan 26 2018 |
25038 |
529.23 |
| Jan 19 2018 |
17433 |
514.33 |
| Jan 19 2018 |
20089 |
559.05 |
| Jan 19 2018 |
25029 |
529.23 |
| Jan 12 2018 |
17468 |
514.33 |
| Jan 12 2018 |
20068 |
559.05 |
| Jan 12 2018 |
25042 |
529.23 |
| Jan 05 2018 |
17468 |
514.33 |
| Jan 05 2018 |
20103 |
559.05 |
| Jan 05 2018 |
25068 |
529.23 |
| Dec 29 2017 |
17468 |
514.33 |
| Dec 29 2017 |
20104 |
559.05 |
| Dec 29 2017 |
25068 |
529.23 |
| Dec 22 2017 |
17468 |
514.33 |
| Dec 22 2017 |
20106 |
559.05 |
| Dec 22 2017 |
25070 |
529.23 |
| Dec 15 2017 |
17468 |
514.33 |
| Dec 15 2017 |
20094 |
559.05 |
| Dec 15 2017 |
25058 |
529.23 |
| Dec 08 2017 |
17468 |
514.33 |
| Dec 08 2017 |
20094 |
559.05 |
| Dec 08 2017 |
25058 |
529.23 |
| Dec 01 2017 |
17468 |
514.33 |
| Dec 01 2017 |
20094 |
559.05 |
| Dec 01 2017 |
25058 |
529.23 |
| Nov 24 2017 |
17468 |
514.33 |
| Nov 24 2017 |
20094 |
559.05 |
| Nov 24 2017 |
25058 |
529.23 |
| Nov 17 2017 |
17469 |
514.33 |
| Nov 17 2017 |
20094 |
559.05 |
| Nov 17 2017 |
25059 |
529.23 |
| Nov 10 2017 |
17497 |
514.33 |
| Nov 10 2017 |
20094 |
559.05 |
| Nov 10 2017 |
25080 |
529.23 |
| Nov 03 2017 |
17497 |
514.33 |
| Nov 03 2017 |
20095 |
559.05 |
| Nov 03 2017 |
25081 |
529.23 |
| Oct 27 2017 |
17516 |
514.33 |
| Oct 27 2017 |
20095 |
559.05 |
| Oct 27 2017 |
25110 |
529.23 |
| Oct 20 2017 |
17421 |
514.33 |
| Oct 20 2017 |
20122 |
559.05 |
| Oct 20 2017 |
25045 |
529.23 |
| Oct 13 2017 |
17468 |
514.33 |
| Oct 13 2017 |
20122 |
559.05 |
| Oct 13 2017 |
25092 |
529.23 |
| Oct 06 2017 |
17461 |
514.33 |
| Oct 06 2017 |
20108 |
559.05 |
| Oct 06 2017 |
25083 |
529.23 |
| Sep 29 2017 |
17459 |
514.33 |
| Sep 29 2017 |
20131 |
559.05 |
| Sep 29 2017 |
24996 |
529.23 |
| Sep 22 2017 |
17709 |
514.33 |
| Sep 22 2017 |
20112 |
559.05 |
| Sep 22 2017 |
25259 |
529.23 |
| Sep 15 2017 |
17691 |
514.33 |
| Sep 15 2017 |
20199 |
559.05 |
| Sep 15 2017 |
25327 |
529.23 |
| Sep 08 2017 |
17610 |
514.33 |
| Sep 08 2017 |
20214 |
559.05 |
| Sep 08 2017 |
25451 |
529.23 |
| Sep 01 2017 |
17664 |
514.33 |
| Sep 01 2017 |
20492 |
559.05 |
| Sep 01 2017 |
25583 |
529.23 |
| Aug 25 2017 |
18013 |
514.33 |
| Aug 25 2017 |
20528 |
559.05 |
| Aug 25 2017 |
25959 |
529.23 |
| Aug 18 2017 |
19099 |
528.2 |
| Aug 18 2017 |
20563 |
559.05 |
| Aug 18 2017 |
26723 |
535.91 |
| Aug 11 2017 |
19191 |
528.2 |
| Aug 11 2017 |
20493 |
559.05 |
| Aug 11 2017 |
26759 |
535.91 |
| Aug 04 2017 |
19284 |
528.2 |
| Aug 04 2017 |
20672 |
559.05 |
| Aug 04 2017 |
27047 |
535.91 |
| Jul 28 2017 |
18802 |
519.44 |
| Jul 28 2017 |
20739 |
559.05 |
| Jul 28 2017 |
26867 |
532.64 |
| Jul 21 2017 |
18824 |
519.44 |
| Jul 21 2017 |
21320 |
568.28 |
| Jul 21 2017 |
28463 |
548.74 |
| Jul 14 2017 |
21196 |
555.95 |
| Jul 14 2017 |
19699 |
536.42 |
| Jul 14 2017 |
27918 |
540.32 |
| Jul 07 2017 |
21296 |
555.95 |
| Jul 07 2017 |
19741 |
536.42 |
| Jul 07 2017 |
28006 |
540.32 |
| Jun 30 2017 |
21323 |
555.95 |
| Jun 30 2017 |
19839 |
536.42 |
| Jun 30 2017 |
28078 |
540.32 |
| Jun 23 2017 |
21573 |
555.95 |
| Jun 23 2017 |
19493 |
516.41 |
| Jun 23 2017 |
26686 |
524.32 |
| Jun 16 2017 |
21595 |
555.95 |
| Jun 16 2017 |
20328 |
527.15 |
| Jun 16 2017 |
24500 |
505.26 |
| Jun 09 2017 |
9034 |
523.3 |
| Jun 09 2017 |
19999 |
530.52 |
| Jun 09 2017 |
20433 |
527.15 |
| Jun 09 2017 |
22129 |
487.17 |
| Jun 02 2017 |
9030 |
523.3 |
| Jun 02 2017 |
20433 |
530.52 |
| Jun 02 2017 |
16171 |
478.25 |
| Jun 02 2017 |
20000 |
468.91 |
| May 26 2017 |
8942 |
523.3 |
| May 26 2017 |
20491 |
530.52 |
| May 26 2017 |
16304 |
478.25 |
| May 26 2017 |
20065 |
468.91 |
| May 19 2017 |
9282 |
523.3 |
| May 19 2017 |
21016 |
530.52 |
| May 19 2017 |
16336 |
478.25 |
| May 19 2017 |
20299 |
468.91 |
| May 12 2017 |
9409 |
523.3 |
| May 12 2017 |
21112 |
530.52 |
| May 12 2017 |
15648 |
469.86 |
| May 12 2017 |
20424 |
468.91 |
| May 05 2017 |
9616 |
523.3 |
| May 05 2017 |
21111 |
530.52 |
| May 05 2017 |
13507 |
448.74 |
| May 05 2017 |
20416 |
468.91 |
| Apr 28 2017 |
9636 |
523.3 |
| Apr 28 2017 |
20860 |
530.52 |
| Apr 28 2017 |
13306 |
448.74 |
| Apr 28 2017 |
20170 |
468.91 |
| Apr 21 2017 |
9783 |
523.3 |
| Apr 21 2017 |
21184 |
530.52 |
| Apr 21 2017 |
13514 |
448.74 |
| Apr 21 2017 |
20368 |
468.91 |
| Apr 14 2017 |
9980 |
523.3 |
| Apr 14 2017 |
21444 |
530.52 |
| Apr 14 2017 |
13564 |
448.74 |
| Apr 14 2017 |
20366 |
468.91 |
| Apr 07 2017 |
10010 |
523.3 |
| Apr 07 2017 |
21199 |
530.52 |
| Apr 07 2017 |
13692 |
448.74 |
| Apr 07 2017 |
20130 |
468.91 |
| Mar 31 2017 |
10408 |
523.3 |
| Mar 31 2017 |
21189 |
530.52 |
| Mar 31 2017 |
14033 |
448.74 |
| Mar 31 2017 |
20327 |
468.91 |
| Mar 24 2017 |
10132 |
523.3 |
| Mar 24 2017 |
20755 |
530.52 |
| Mar 24 2017 |
13887 |
448.74 |
| Mar 24 2017 |
20049 |
468.91 |
| Mar 17 2017 |
10453 |
527.84 |
| Mar 17 2017 |
21066 |
530.52 |
| Mar 17 2017 |
13977 |
448.74 |
| Mar 17 2017 |
20230 |
468.91 |
| Mar 10 2017 |
10281 |
527.84 |
| Mar 10 2017 |
21042 |
530.52 |
| Mar 10 2017 |
14129 |
448.74 |
| Mar 10 2017 |
20275 |
468.91 |
| Mar 03 2017 |
10356 |
527.84 |
| Mar 03 2017 |
20837 |
530.52 |
| Mar 03 2017 |
14020 |
448.74 |
| Mar 03 2017 |
20177 |
468.91 |
| Feb 24 2017 |
10487 |
527.84 |
| Feb 24 2017 |
21050 |
530.52 |
| Feb 24 2017 |
13969 |
448.74 |
| Feb 24 2017 |
20226 |
468.91 |
| Feb 17 2017 |
10369 |
527.84 |
| Feb 17 2017 |
20957 |
530.52 |
| Feb 17 2017 |
13775 |
448.74 |
| Feb 17 2017 |
20233 |
468.91 |
| Feb 10 2017 |
10545 |
527.84 |
| Feb 10 2017 |
21205 |
530.52 |
| Feb 10 2017 |
13820 |
448.74 |
| Feb 10 2017 |
20327 |
468.91 |
| Feb 03 2017 |
10497 |
527.84 |
| Feb 03 2017 |
21148 |
530.52 |
| Feb 03 2017 |
13828 |
448.74 |
| Feb 03 2017 |
20306 |
468.91 |
| Jan 27 2017 |
10478 |
527.84 |
| Jan 27 2017 |
21135 |
530.52 |
| Jan 27 2017 |
13860 |
448.74 |
| Jan 27 2017 |
20328 |
468.91 |
| Jan 20 2017 |
10503 |
527.84 |
| Jan 20 2017 |
21084 |
530.52 |
| Jan 20 2017 |
13834 |
448.74 |
| Jan 20 2017 |
20276 |
468.91 |
| Jan 13 2017 |
10503 |
527.84 |
| Jan 13 2017 |
21050 |
530.52 |
| Jan 13 2017 |
13838 |
448.74 |
| Jan 13 2017 |
20261 |
468.91 |
| Jan 06 2017 |
10503 |
527.84 |
| Jan 06 2017 |
21050 |
530.52 |
| Jan 06 2017 |
13841 |
448.74 |
| Jan 06 2017 |
20256 |
468.91 |
| Dec 30 2016 |
10497 |
527.84 |
| Dec 30 2016 |
21051 |
530.52 |
| Dec 30 2016 |
13847 |
448.74 |
| Dec 30 2016 |
20259 |
468.91 |
| Dec 23 2016 |
10497 |
527.84 |
| Dec 23 2016 |
21051 |
530.52 |
| Dec 23 2016 |
13847 |
448.74 |
| Dec 23 2016 |
20259 |
468.91 |
| Dec 16 2016 |
10497 |
527.84 |
| Dec 16 2016 |
21051 |
530.52 |
| Dec 16 2016 |
13842 |
448.74 |
| Dec 16 2016 |
20258 |
468.91 |
| Dec 09 2016 |
10502 |
527.84 |
| Dec 09 2016 |
21047 |
530.52 |
| Dec 09 2016 |
13848 |
448.74 |
| Dec 09 2016 |
20257 |
468.91 |
| Dec 02 2016 |
10502 |
527.84 |
| Dec 02 2016 |
21047 |
530.52 |
| Dec 02 2016 |
13848 |
448.74 |
| Dec 02 2016 |
20258 |
468.91 |
| Nov 25 2016 |
10491 |
527.84 |
| Nov 25 2016 |
21047 |
530.52 |
| Nov 25 2016 |
13845 |
448.74 |
| Nov 25 2016 |
20255 |
468.91 |
| Nov 18 2016 |
10491 |
527.84 |
| Nov 18 2016 |
21047 |
530.52 |
| Nov 18 2016 |
13845 |
448.74 |
| Nov 18 2016 |
20255 |
468.91 |
| Nov 11 2016 |
10491 |
527.84 |
| Nov 11 2016 |
21008 |
530.52 |
| Nov 11 2016 |
13845 |
448.74 |
| Nov 11 2016 |
20242 |
468.91 |
| Nov 04 2016 |
10491 |
527.84 |
| Nov 04 2016 |
21008 |
530.52 |
| Nov 04 2016 |
13845 |
448.74 |
| Nov 04 2016 |
20242 |
468.91 |
| Oct 28 2016 |
10474 |
527.84 |
| Oct 28 2016 |
21019 |
530.52 |
| Oct 28 2016 |
13846 |
448.74 |
| Oct 28 2016 |
20260 |
468.91 |
| Oct 21 2016 |
10474 |
527.84 |
| Oct 21 2016 |
21046 |
530.52 |
| Oct 21 2016 |
13848 |
448.74 |
| Oct 21 2016 |
20284 |
468.91 |
| Oct 14 2016 |
10490 |
527.84 |
| Oct 14 2016 |
21062 |
530.52 |
| Oct 14 2016 |
13807 |
448.74 |
| Oct 14 2016 |
20271 |
468.91 |
| Oct 07 2016 |
10488 |
527.84 |
| Oct 07 2016 |
21087 |
530.52 |
| Oct 07 2016 |
13825 |
448.74 |
| Oct 07 2016 |
20278 |
468.91 |
| Sep 30 2016 |
10538 |
527.84 |
| Sep 30 2016 |
21099 |
530.52 |
| Sep 30 2016 |
13860 |
448.74 |
| Sep 30 2016 |
20302 |
468.91 |
| Sep 23 2016 |
10505 |
527.84 |
| Sep 23 2016 |
20828 |
530.52 |
| Sep 23 2016 |
13862 |
448.74 |
| Sep 23 2016 |
20144 |
468.91 |
| Sep 16 2016 |
10507 |
527.84 |
| Sep 16 2016 |
20736 |
530.52 |
| Sep 16 2016 |
13937 |
448.74 |
| Sep 16 2016 |
20162 |
468.91 |
| Sep 09 2016 |
10630 |
527.84 |
| Sep 09 2016 |
20847 |
530.52 |
| Sep 09 2016 |
14029 |
448.74 |
| Sep 09 2016 |
20249 |
468.91 |
| Sep 02 2016 |
10814 |
527.84 |
| Sep 02 2016 |
20895 |
530.52 |
| Sep 02 2016 |
14196 |
448.74 |
| Sep 02 2016 |
20407 |
468.91 |
| Aug 26 2016 |
10526 |
527.84 |
| Aug 26 2016 |
20698 |
530.52 |
| Aug 26 2016 |
14251 |
448.74 |
| Aug 26 2016 |
20201 |
468.91 |
| Aug 19 2016 |
10726 |
527.84 |
| Aug 19 2016 |
19764 |
517.8 |
| Aug 19 2016 |
14280 |
448.74 |
| Aug 19 2016 |
20220 |
468.91 |
| Aug 12 2016 |
11101 |
527.84 |
| Aug 12 2016 |
19802 |
517.8 |
| Aug 12 2016 |
14451 |
448.74 |
| Aug 12 2016 |
21997 |
468.91 |
| Aug 05 2016 |
11202 |
527.84 |
| Aug 05 2016 |
19850 |
517.8 |
| Aug 05 2016 |
14384 |
448.74 |
| Aug 05 2016 |
22124 |
468.91 |
| Jul 29 2016 |
11309 |
527.84 |
| Jul 29 2016 |
19730 |
517.8 |
| Jul 29 2016 |
14447 |
448.74 |
| Jul 29 2016 |
22305 |
468.91 |
| Jul 22 2016 |
11436 |
527.84 |
| Jul 22 2016 |
19872 |
517.8 |
| Jul 22 2016 |
14492 |
447.08 |
| Jul 22 2016 |
20912 |
457.74 |
| Jun 22 2016 |
11407 |
532.37 |
| Jun 22 2016 |
24436 |
589.8 |
| Jun 22 2016 |
15575 |
454.46 |
| Jun 22 2016 |
21460 |
454.46 |
| Jun 15 2016 |
11819 |
532.37 |
| Jun 15 2016 |
24797 |
589.8 |
| Jun 15 2016 |
15609 |
454.46 |
| Jun 15 2016 |
21640 |
454.46 |
| Jun 08 2016 |
11978 |
532.37 |
| Jun 08 2016 |
24924 |
589.8 |
| Jun 08 2016 |
15710 |
454.46 |
| Jun 08 2016 |
21718 |
454.46 |
| Jun 01 2016 |
12169 |
532.37 |
| Jun 01 2016 |
25010 |
589.8 |
| Jun 01 2016 |
16047 |
457.19 |
| Jun 01 2016 |
22420 |
457.19 |
| May 25 2016 |
12059 |
532.37 |
| May 25 2016 |
24921 |
589.8 |
| May 25 2016 |
15997 |
457.19 |
| May 25 2016 |
22265 |
457.19 |
| May 18 2016 |
12166 |
532.37 |
| May 18 2016 |
25021 |
589.8 |
| May 18 2016 |
16170 |
457.19 |
| May 18 2016 |
22490 |
457.19 |
| May 11 2016 |
12065 |
532.37 |
| May 11 2016 |
25099 |
589.8 |
| May 11 2016 |
18055 |
476.27 |
| May 11 2016 |
25363 |
476.27 |
| May 04 2016 |
12056 |
532.37 |
| May 04 2016 |
24965 |
589.8 |
| May 04 2016 |
17949 |
476.27 |
| May 04 2016 |
25270 |
476.27 |
| Apr 27 2016 |
12314 |
532.37 |
| Apr 27 2016 |
25222 |
589.8 |
| Apr 27 2016 |
22696 |
528.18 |
| Apr 27 2016 |
30831 |
515.14 |
| Apr 20 2016 |
12335 |
532.37 |
| Apr 20 2016 |
25025 |
589.8 |
| Apr 20 2016 |
22692 |
528.18 |
| Apr 20 2016 |
30780 |
515.14 |
| Apr 13 2016 |
12351 |
532.37 |
| Apr 13 2016 |
25686 |
589.8 |
| Apr 13 2016 |
22519 |
528.18 |
| Apr 13 2016 |
30720 |
515.14 |
| Apr 06 2016 |
12557 |
532.37 |
| Apr 06 2016 |
26317 |
589.8 |
| Apr 06 2016 |
22679 |
528.18 |
| Apr 06 2016 |
31078 |
515.14 |
| Mar 30 2016 |
26112 |
589.8 |
| Mar 30 2016 |
25626 |
581.51 |
| Mar 30 2016 |
36370 |
568.29 |
| Mar 23 2016 |
26482 |
589.8 |
| Mar 23 2016 |
25520 |
581.51 |
| Mar 23 2016 |
36433 |
568.29 |
| Mar 16 2016 |
26691 |
589.8 |
| Mar 16 2016 |
25523 |
581.51 |
| Mar 16 2016 |
37611 |
584.27 |
| Mar 09 2016 |
26792 |
589.8 |
| Mar 09 2016 |
25358 |
581.51 |
| Mar 09 2016 |
37627 |
584.27 |
| Mar 02 2016 |
26317 |
589.8 |
| Mar 02 2016 |
25265 |
581.51 |
| Mar 02 2016 |
37178 |
584.27 |
| Feb 24 2016 |
26226 |
589.8 |
| Feb 24 2016 |
25150 |
581.51 |
| Feb 24 2016 |
36974 |
584.27 |
| Feb 17 2016 |
26544 |
589.8 |
| Feb 17 2016 |
25282 |
581.51 |
| Feb 17 2016 |
37336 |
584.27 |
| Feb 10 2016 |
26307 |
589.8 |
| Feb 10 2016 |
25139 |
581.51 |
| Feb 10 2016 |
37096 |
584.27 |
| Feb 03 2016 |
26264 |
589.8 |
| Feb 03 2016 |
25123 |
581.51 |
| Feb 03 2016 |
37074 |
584.27 |
| Jan 27 2016 |
26308 |
589.8 |
| Jan 27 2016 |
25006 |
581.51 |
| Jan 27 2016 |
36990 |
584.27 |
| Jan 20 2016 |
26318 |
589.8 |
| Jan 20 2016 |
25064 |
581.51 |
| Jan 20 2016 |
37006 |
584.27 |
| Jan 13 2016 |
26360 |
589.8 |
| Jan 13 2016 |
25119 |
581.51 |
| Jan 13 2016 |
37064 |
584.27 |
| Jan 06 2016 |
26360 |
589.8 |
| Jan 06 2016 |
25141 |
581.51 |
| Jan 06 2016 |
37081 |
584.27 |
| Dec 30 2015 |
26360 |
589.8 |
| Dec 30 2015 |
25127 |
581.51 |
| Dec 30 2015 |
37061 |
584.27 |
| Dec 23 2015 |
26355 |
589.8 |
| Dec 23 2015 |
25126 |
581.51 |
| Dec 23 2015 |
37058 |
584.27 |
| Dec 16 2015 |
26356 |
589.8 |
| Dec 16 2015 |
25126 |
581.51 |
| Dec 16 2015 |
37059 |
584.27 |
| Dec 09 2015 |
26357 |
589.8 |
| Dec 09 2015 |
25137 |
581.51 |
| Dec 09 2015 |
37066 |
584.27 |
| Dec 02 2015 |
26359 |
589.8 |
| Dec 02 2015 |
25139 |
581.51 |
| Dec 02 2015 |
37068 |
584.27 |
| Nov 25 2015 |
26359 |
589.8 |
| Nov 25 2015 |
25140 |
581.51 |
| Nov 25 2015 |
37069 |
584.27 |
| Nov 18 2015 |
26358 |
589.8 |
| Nov 18 2015 |
25140 |
581.51 |
| Nov 18 2015 |
37068 |
584.27 |
| Nov 11 2015 |
26324 |
589.8 |
| Nov 11 2015 |
25140 |
581.51 |
| Nov 11 2015 |
37046 |
584.27 |
| Nov 04 2015 |
26324 |
589.8 |
| Nov 04 2015 |
25140 |
581.51 |
| Nov 04 2015 |
37046 |
584.27 |
| Oct 28 2015 |
26327 |
589.8 |
| Oct 28 2015 |
25103 |
581.51 |
| Oct 28 2015 |
36989 |
584.27 |
| Oct 21 2015 |
26224 |
589.8 |
| Oct 21 2015 |
25138 |
581.51 |
| Oct 21 2015 |
36950 |
584.27 |
| Oct 14 2015 |
26208 |
589.8 |
| Oct 14 2015 |
25050 |
581.51 |
| Oct 14 2015 |
36842 |
584.27 |
| Oct 07 2015 |
26250 |
589.8 |
| Oct 07 2015 |
24967 |
581.51 |
| Oct 07 2015 |
36835 |
584.27 |
| Sep 30 2015 |
26270 |
589.8 |
| Sep 30 2015 |
24967 |
581.51 |
| Sep 30 2015 |
36864 |
584.27 |
| Sep 23 2015 |
26402 |
589.8 |
| Sep 23 2015 |
24933 |
581.51 |
| Sep 23 2015 |
36872 |
584.27 |
| Sep 16 2015 |
26137 |
589.8 |
| Sep 16 2015 |
24895 |
581.51 |
| Sep 16 2015 |
36669 |
584.27 |
| Sep 09 2015 |
26089 |
589.8 |
| Sep 09 2015 |
24830 |
581.51 |
| Sep 09 2015 |
36593 |
584.27 |
| Sep 02 2015 |
26230 |
589.8 |
| Sep 02 2015 |
24575 |
581.51 |
| Sep 02 2015 |
36542 |
584.27 |
| Aug 26 2015 |
26417 |
589.8 |
| Aug 26 2015 |
24827 |
581.51 |
| Aug 26 2015 |
36727 |
584.27 |
| Aug 19 2015 |
26652 |
589.8 |
| Aug 19 2015 |
24924 |
581.51 |
| Aug 19 2015 |
37021 |
584.27 |
| Aug 12 2015 |
26621 |
589.8 |
| Aug 12 2015 |
25073 |
581.51 |
| Aug 12 2015 |
37195 |
584.27 |
| Aug 05 2015 |
26691 |
589.8 |
| Aug 05 2015 |
24625 |
573.25 |
| Aug 05 2015 |
36958 |
581.52 |
| Jul 29 2015 |
13762 |
591.07 |
| Jul 29 2015 |
26643 |
589.8 |
| Jul 29 2015 |
24848 |
573.25 |
| Jul 29 2015 |
37394 |
584.71 |
| Jul 22 2015 |
13906 |
591.07 |
| Jul 22 2015 |
24675 |
571.42 |
| Jul 22 2015 |
37277 |
581.25 |
| Jul 15 2015 |
14130 |
591.07 |
| Jul 15 2015 |
24799 |
571.42 |
| Jul 15 2015 |
37508 |
581.25 |
| Jul 08 2015 |
14161 |
591.07 |
| Jul 08 2015 |
24855 |
571.42 |
| Jul 08 2015 |
37646 |
581.25 |
| Jul 01 2015 |
14351 |
591.07 |
| Jul 01 2015 |
24979 |
571.42 |
| Jul 01 2015 |
37820 |
581.25 |
| Jun 24 2015 |
14295 |
591.07 |
| Jun 24 2015 |
24035 |
550.06 |
| Jun 24 2015 |
36671 |
563.73 |
| Jun 17 2015 |
14094 |
591.07 |
| Jun 17 2015 |
24127 |
550.06 |
| Jun 17 2015 |
36614 |
563.73 |
| Jun 10 2015 |
14253 |
591.07 |
| Jun 10 2015 |
24125 |
550.06 |
| Jun 10 2015 |
36812 |
563.73 |
| Jun 03 2015 |
14136 |
591.07 |
| Jun 03 2015 |
25654 |
581.69 |
| Jun 03 2015 |
38482 |
584.03 |
| May 27 2015 |
13805 |
591.07 |
| May 27 2015 |
25622 |
582.49 |
| May 27 2015 |
38122 |
584.21 |
| May 20 2015 |
13789 |
591.07 |
| May 20 2015 |
26188 |
597.02 |
| May 20 2015 |
38222 |
584.21 |
| May 13 2015 |
13795 |
591.07 |
| May 13 2015 |
26100 |
597.02 |
| May 13 2015 |
38409 |
584.21 |
| May 06 2015 |
13127 |
591.07 |
| May 06 2015 |
25047 |
579.6 |
| May 06 2015 |
36939 |
568.82 |
| Apr 29 2015 |
13699 |
606.74 |
| Apr 29 2015 |
29154 |
647.81 |
| Apr 29 2015 |
24747 |
569.17 |
| Apr 29 2015 |
37150 |
568.82 |
| Apr 22 2015 |
13988 |
606.74 |
| Apr 22 2015 |
29295 |
647.81 |
| Apr 22 2015 |
24921 |
569.17 |
| Apr 22 2015 |
37386 |
568.82 |
| Apr 15 2015 |
13762 |
606.74 |
| Apr 15 2015 |
28546 |
647.81 |
| Apr 15 2015 |
24723 |
569.17 |
| Apr 15 2015 |
36779 |
568.82 |
| Apr 08 2015 |
13849 |
606.74 |
| Apr 08 2015 |
28710 |
647.81 |
| Apr 08 2015 |
25054 |
569.17 |
| Apr 08 2015 |
36986 |
568.82 |
| Apr 01 2015 |
13861 |
606.74 |
| Apr 01 2015 |
28929 |
647.81 |
| Apr 01 2015 |
25365 |
569.17 |
| Apr 01 2015 |
37739 |
568.82 |
| Mar 25 2015 |
13576 |
606.74 |
| Mar 25 2015 |
28146 |
647.81 |
| Mar 25 2015 |
25083 |
569.17 |
| Mar 25 2015 |
36706 |
568.82 |
| Mar 18 2015 |
12685 |
606.74 |
| Mar 18 2015 |
26538 |
647.81 |
| Mar 18 2015 |
24264 |
569.17 |
| Mar 18 2015 |
35173 |
568.82 |
| Mar 11 2015 |
13225 |
606.74 |
| Mar 11 2015 |
27224 |
647.81 |
| Mar 11 2015 |
24512 |
569.17 |
| Mar 11 2015 |
36077 |
568.82 |
| Mar 04 2015 |
13492 |
606.74 |
| Mar 04 2015 |
27717 |
647.81 |
| Mar 04 2015 |
24867 |
569.17 |
| Mar 04 2015 |
36526 |
568.82 |
| Feb 25 2015 |
13390 |
606.74 |
| Feb 25 2015 |
27693 |
647.81 |
| Feb 25 2015 |
24676 |
569.17 |
| Feb 25 2015 |
36519 |
568.82 |
| Feb 18 2015 |
13507 |
606.74 |
| Feb 18 2015 |
27912 |
647.81 |
| Feb 18 2015 |
24800 |
569.17 |
| Feb 18 2015 |
36646 |
568.82 |
| Feb 11 2015 |
13654 |
606.74 |
| Feb 11 2015 |
27912 |
647.81 |
| Feb 11 2015 |
24932 |
569.17 |
| Feb 11 2015 |
36667 |
568.82 |
| Feb 04 2015 |
13707 |
606.74 |
| Feb 04 2015 |
27985 |
647.81 |
| Feb 04 2015 |
24909 |
569.17 |
| Feb 04 2015 |
36686 |
568.82 |
| Jan 28 2015 |
13707 |
606.74 |
| Jan 28 2015 |
27958 |
647.81 |
| Jan 28 2015 |
24922 |
569.17 |
| Jan 28 2015 |
36659 |
568.82 |
| Jan 21 2015 |
13746 |
606.74 |
| Jan 21 2015 |
28008 |
647.81 |
| Jan 21 2015 |
24889 |
569.17 |
| Jan 21 2015 |
36702 |
568.82 |
| Jan 14 2015 |
13746 |
606.74 |
| Jan 14 2015 |
28023 |
647.81 |
| Jan 14 2015 |
24878 |
569.17 |
| Jan 14 2015 |
36696 |
568.82 |
| Jan 07 2015 |
13746 |
606.74 |
| Jan 07 2015 |
28022 |
647.81 |
| Jan 07 2015 |
24861 |
569.17 |
| Jan 07 2015 |
36677 |
568.82 |
| Dec 31 2014 |
13830 |
606.74 |
| Dec 31 2014 |
28022 |
647.81 |
| Dec 31 2014 |
24864 |
569.17 |
| Dec 31 2014 |
36707 |
568.82 |
| Dec 24 2014 |
13830 |
606.74 |
| Dec 24 2014 |
28022 |
647.81 |
| Dec 24 2014 |
24864 |
569.17 |
| Dec 24 2014 |
36707 |
568.82 |
| Dec 17 2014 |
13830 |
606.74 |
| Dec 17 2014 |
28022 |
647.81 |
| Dec 17 2014 |
24842 |
569.17 |
| Dec 17 2014 |
36695 |
568.82 |
| Dec 10 2014 |
13830 |
606.74 |
| Dec 10 2014 |
28022 |
647.81 |
| Dec 10 2014 |
24843 |
569.17 |
| Dec 10 2014 |
36696 |
568.82 |
| Dec 03 2014 |
13831 |
606.74 |
| Dec 03 2014 |
28022 |
647.81 |
| Dec 03 2014 |
24843 |
569.17 |
| Dec 03 2014 |
36696 |
568.82 |
| Nov 26 2014 |
13831 |
606.74 |
| Nov 26 2014 |
28022 |
647.81 |
| Nov 26 2014 |
24843 |
569.17 |
| Nov 26 2014 |
36696 |
568.82 |
| Nov 19 2014 |
13827 |
606.74 |
| Nov 19 2014 |
28022 |
647.81 |
| Nov 19 2014 |
24843 |
569.17 |
| Nov 19 2014 |
36696 |
568.82 |
| Nov 12 2014 |
13827 |
606.74 |
| Nov 12 2014 |
28022 |
647.81 |
| Nov 12 2014 |
24844 |
569.17 |
| Nov 12 2014 |
36699 |
568.82 |
| Nov 05 2014 |
13827 |
606.74 |
| Nov 05 2014 |
28022 |
647.81 |
| Nov 05 2014 |
24844 |
569.17 |
| Nov 05 2014 |
36701 |
568.82 |
| Oct 29 2014 |
13827 |
606.74 |
| Oct 29 2014 |
28012 |
647.81 |
| Oct 29 2014 |
24844 |
569.17 |
| Oct 29 2014 |
36696 |
568.82 |
| Oct 22 2014 |
13786 |
606.74 |
| Oct 22 2014 |
27937 |
647.81 |
| Oct 22 2014 |
24734 |
569.17 |
| Oct 22 2014 |
36690 |
568.82 |
| Oct 15 2014 |
13768 |
606.74 |
| Oct 15 2014 |
27767 |
647.81 |
| Oct 15 2014 |
24712 |
569.17 |
| Oct 15 2014 |
36556 |
568.82 |
| Oct 08 2014 |
13755 |
606.74 |
| Oct 08 2014 |
27784 |
647.81 |
| Oct 08 2014 |
24666 |
569.17 |
| Oct 08 2014 |
36535 |
568.82 |
| Oct 01 2014 |
13803 |
606.74 |
| Oct 01 2014 |
27792 |
647.81 |
| Oct 01 2014 |
24708 |
569.17 |
| Oct 01 2014 |
36611 |
568.82 |
| Sep 24 2014 |
13743 |
606.74 |
| Sep 24 2014 |
27881 |
647.81 |
| Sep 24 2014 |
24560 |
569.17 |
| Sep 24 2014 |
36593 |
568.82 |
| Sep 17 2014 |
13666 |
606.74 |
| Sep 17 2014 |
27611 |
647.81 |
| Sep 17 2014 |
24609 |
569.17 |
| Sep 17 2014 |
36458 |
568.82 |
| Sep 10 2014 |
13753 |
606.74 |
| Sep 10 2014 |
27602 |
647.81 |
| Sep 10 2014 |
24391 |
569.17 |
| Sep 10 2014 |
36527 |
568.82 |
| Sep 03 2014 |
13748 |
606.74 |
| Sep 03 2014 |
27687 |
647.81 |
| Sep 03 2014 |
24282 |
569.17 |
| Sep 03 2014 |
36535 |
568.82 |
| Aug 27 2014 |
13545 |
606.74 |
| Aug 27 2014 |
27557 |
647.81 |
| Aug 27 2014 |
24451 |
569.17 |
| Aug 27 2014 |
36645 |
568.82 |
| Aug 20 2014 |
13681 |
622.41 |
| Aug 20 2014 |
27483 |
647.81 |
| Aug 20 2014 |
24349 |
569.17 |
| Aug 20 2014 |
36725 |
569.17 |
| Aug 13 2014 |
13656 |
622.41 |
| Aug 13 2014 |
27409 |
647.81 |
| Aug 13 2014 |
24520 |
569.17 |
| Aug 13 2014 |
36862 |
569.17 |
| Aug 06 2014 |
13523 |
622.41 |
| Aug 06 2014 |
27678 |
647.81 |
| Aug 06 2014 |
24633 |
569.17 |
| Aug 06 2014 |
37043 |
569.17 |
| Jul 30 2014 |
13723 |
622.41 |
| Jul 30 2014 |
27776 |
647.81 |
| Jul 30 2014 |
24638 |
569.05 |
| Jul 30 2014 |
37309 |
569.05 |
| Jul 23 2014 |
13504 |
622.41 |
| Jul 23 2014 |
27553 |
647.81 |
| Jul 23 2014 |
24501 |
574.2 |
| Jul 23 2014 |
37296 |
574.2 |
| Jul 16 2014 |
13618 |
622.41 |
| Jul 16 2014 |
27825 |
647.81 |
| Jul 16 2014 |
24440 |
574.2 |
| Jul 16 2014 |
37262 |
574.2 |
| Jul 09 2014 |
13260 |
622.41 |
| Jul 09 2014 |
27955 |
647.81 |
| Jul 09 2014 |
24624 |
574.2 |
| Jul 09 2014 |
37338 |
574.2 |
| Jul 02 2014 |
13622 |
622.41 |
| Jul 02 2014 |
28068 |
647.81 |
| Jul 02 2014 |
24837 |
574.2 |
| Jul 02 2014 |
37629 |
574.2 |
| Jun 25 2014 |
13426 |
622.41 |
| Jun 25 2014 |
28219 |
647.81 |
| Jun 25 2014 |
25663 |
592.23 |
| Jun 25 2014 |
38955 |
592.94 |
| Jun 18 2014 |
13309 |
622.41 |
| Jun 18 2014 |
28302 |
647.81 |
| Jun 18 2014 |
25817 |
592.23 |
| Jun 18 2014 |
38961 |
592.94 |
| Jun 11 2014 |
13689 |
622.41 |
| Jun 11 2014 |
28012 |
647.81 |
| Jun 11 2014 |
25765 |
592.23 |
| Jun 11 2014 |
39075 |
592.23 |
| Jun 04 2014 |
13946 |
622.41 |
| Jun 04 2014 |
28338 |
647.81 |
| Jun 04 2014 |
26234 |
592.23 |
| Jun 04 2014 |
39455 |
592.23 |
| May 28 2014 |
14080 |
622.41 |
| May 28 2014 |
28001 |
647.81 |
| May 28 2014 |
26502 |
608.18 |
| May 28 2014 |
39526 |
599.74 |
| May 21 2014 |
14130 |
622.41 |
| May 21 2014 |
28092 |
647.81 |
| May 21 2014 |
26531 |
608.18 |
| May 21 2014 |
39750 |
599.74 |
| May 14 2014 |
27024 |
623.65 |
| May 14 2014 |
40829 |
623.65 |
| May 07 2014 |
26664 |
637.55 |
| May 07 2014 |
40552 |
637.55 |
| Apr 30 2014 |
27563 |
637.55 |
| Apr 30 2014 |
41473 |
637.55 |
| Apr 23 2014 |
27923 |
637.55 |
| Apr 23 2014 |
42122 |
637.55 |
| Apr 16 2014 |
26830 |
596.57 |
| Apr 16 2014 |
40366 |
596.57 |
| Apr 09 2014 |
27234 |
596.57 |
| Apr 09 2014 |
41089 |
596.57 |
