| Jul 05 2019 |
1287 |
328.23 |
| Jul 05 2019 |
1735 |
328.23 |
| Jun 28 2019 |
1294 |
328.23 |
| Jun 28 2019 |
1755 |
328.23 |
| Jun 21 2019 |
1284 |
328.23 |
| Jun 21 2019 |
1755 |
328.23 |
| Jun 14 2019 |
1287 |
328.23 |
| Jun 14 2019 |
1759 |
328.23 |
| Jun 07 2019 |
1311 |
328.23 |
| Jun 07 2019 |
1803 |
328.23 |
| May 31 2019 |
1299 |
328.23 |
| May 31 2019 |
1777 |
328.23 |
| May 24 2019 |
1348 |
328.23 |
| May 24 2019 |
1821 |
328.23 |
| May 17 2019 |
1359 |
328.23 |
| May 17 2019 |
1876 |
328.23 |
| May 10 2019 |
1357 |
328.23 |
| May 10 2019 |
1873 |
328.23 |
| May 03 2019 |
1362 |
328.23 |
| May 03 2019 |
1881 |
328.23 |
| Apr 26 2019 |
1385 |
328.23 |
| Apr 26 2019 |
1910 |
328.23 |
| Apr 19 2019 |
1427 |
328.23 |
| Apr 19 2019 |
1876 |
328.23 |
| Apr 18 2019 |
1429 |
328.23 |
| Apr 12 2019 |
1448 |
328.23 |
| Apr 12 2019 |
1880 |
328.23 |
| Apr 05 2019 |
1431 |
328.23 |
| Apr 05 2019 |
1822 |
328.23 |
| Mar 29 2019 |
1431 |
328.23 |
| Mar 29 2019 |
1813 |
328.23 |
| Mar 22 2019 |
1443 |
328.23 |
| Mar 22 2019 |
1827 |
328.23 |
| Mar 15 2019 |
1421 |
328.23 |
| Mar 15 2019 |
1845 |
328.23 |
| Mar 08 2019 |
1410 |
328.23 |
| Mar 08 2019 |
1836 |
328.23 |
| Mar 01 2019 |
1417 |
328.23 |
| Mar 01 2019 |
1853 |
328.23 |
| Feb 22 2019 |
1418 |
328.23 |
| Feb 22 2019 |
1851 |
328.23 |
| Feb 15 2019 |
1430 |
328.23 |
| Feb 15 2019 |
1861 |
328.23 |
| Feb 08 2019 |
1429 |
328.23 |
| Feb 08 2019 |
1863 |
328.23 |
| Feb 01 2019 |
1436 |
328.23 |
| Feb 01 2019 |
1864 |
328.23 |
| Jan 25 2019 |
1437 |
328.23 |
| Jan 25 2019 |
1871 |
328.23 |
| Jan 18 2019 |
1438 |
328.23 |
| Jan 18 2019 |
1884 |
328.23 |
| Jan 11 2019 |
1441 |
328.23 |
| Jan 11 2019 |
1883 |
328.23 |
| Jan 04 2019 |
1444 |
328.23 |
| Jan 04 2019 |
1883 |
328.23 |
| Dec 28 2018 |
1444 |
328.23 |
| Dec 28 2018 |
1883 |
328.23 |
| Dec 21 2018 |
1444 |
328.23 |
| Dec 21 2018 |
1883 |
328.23 |
| Dec 14 2018 |
1444 |
328.23 |
| Dec 14 2018 |
1883 |
328.23 |
| Dec 07 2018 |
1442 |
328.23 |
| Dec 07 2018 |
1882 |
328.23 |
| Nov 30 2018 |
1442 |
328.23 |
| Nov 30 2018 |
1882 |
328.23 |
| Nov 23 2018 |
1442 |
328.23 |
| Nov 23 2018 |
1882 |
328.23 |
| Nov 16 2018 |
1442 |
328.23 |
| Nov 16 2018 |
1882 |
328.23 |
| Nov 09 2018 |
1442 |
328.23 |
| Nov 09 2018 |
1882 |
328.23 |
| Nov 02 2018 |
1442 |
328.23 |
| Nov 02 2018 |
1876 |
328.23 |
| Oct 26 2018 |
1442 |
328.23 |
| Oct 26 2018 |
1876 |
328.23 |
| Oct 19 2018 |
1442 |
328.23 |
| Oct 19 2018 |
1880 |
328.23 |
| Oct 12 2018 |
1446 |
328.23 |
| Oct 12 2018 |
1876 |
328.23 |
| Oct 05 2018 |
1445 |
328.23 |
| Oct 05 2018 |
1880 |
328.23 |
| Sep 28 2018 |
1447 |
328.23 |
| Sep 28 2018 |
1865 |
328.23 |
| Sep 21 2018 |
1447 |
328.23 |
| Sep 21 2018 |
1865 |
328.23 |
| Sep 14 2018 |
1445 |
328.23 |
| Sep 14 2018 |
1867 |
328.23 |
| Sep 07 2018 |
1462 |
328.23 |
| Sep 07 2018 |
1901 |
328.23 |
| Aug 31 2018 |
1498 |
328.23 |
| Aug 31 2018 |
1930 |
328.23 |
| Aug 24 2018 |
1452 |
328.23 |
| Aug 24 2018 |
1894 |
328.23 |
| Aug 17 2018 |
1469 |
328.23 |
| Aug 17 2018 |
1901 |
328.23 |
| Aug 10 2018 |
1479 |
328.23 |
| Aug 10 2018 |
1985 |
328.23 |
| Aug 03 2018 |
1486 |
328.23 |
| Aug 03 2018 |
2007 |
328.23 |
| Jul 27 2018 |
1479 |
328.23 |
| Jul 27 2018 |
2017 |
328.23 |
| Jul 20 2018 |
1518 |
328.23 |
| Jul 20 2018 |
2052 |
328.23 |
| Jul 13 2018 |
1379 |
328.23 |
| Jul 13 2018 |
1942 |
328.23 |
| Apr 06 2018 |
12003 |
459.3 |
| Apr 06 2018 |
16440 |
459.3 |
| Mar 30 2018 |
8276 |
421.08 |
| Mar 30 2018 |
11482 |
421.08 |
| Mar 23 2018 |
8311 |
421.08 |
| Mar 23 2018 |
11577 |
421.08 |
| Mar 16 2018 |
8320 |
421.08 |
| Mar 16 2018 |
11571 |
421.08 |
| Mar 09 2018 |
8246 |
421.08 |
| Mar 09 2018 |
11541 |
421.08 |
| Mar 02 2018 |
8308 |
421.08 |
| Mar 02 2018 |
11720 |
421.08 |
| Feb 23 2018 |
8377 |
421.08 |
| Feb 23 2018 |
11817 |
421.08 |
| Feb 16 2018 |
8375 |
421.08 |
| Feb 16 2018 |
11827 |
421.08 |
| Feb 09 2018 |
8399 |
421.08 |
| Feb 09 2018 |
11748 |
421.08 |
| Feb 02 2018 |
8372 |
421.08 |
| Feb 02 2018 |
11728 |
421.08 |
| Jan 26 2018 |
8389 |
421.08 |
| Jan 26 2018 |
11759 |
421.08 |
| Jan 19 2018 |
8389 |
421.08 |
| Jan 19 2018 |
11755 |
421.08 |
| Jan 12 2018 |
8387 |
421.08 |
| Jan 12 2018 |
11769 |
421.08 |
| Jan 05 2018 |
8404 |
421.08 |
| Jan 05 2018 |
11782 |
421.08 |
| Dec 29 2017 |
8404 |
421.08 |
| Dec 29 2017 |
11782 |
421.08 |
| Dec 22 2017 |
8404 |
421.08 |
| Dec 22 2017 |
11782 |
421.08 |
| Dec 15 2017 |
8398 |
421.08 |
| Dec 15 2017 |
11779 |
421.08 |
| Dec 08 2017 |
8398 |
421.08 |
| Dec 08 2017 |
11779 |
421.08 |
| Dec 01 2017 |
8398 |
421.08 |
| Dec 01 2017 |
11779 |
421.08 |
| Nov 24 2017 |
8398 |
421.08 |
| Nov 24 2017 |
11779 |
421.08 |
| Nov 17 2017 |
8398 |
421.08 |
| Nov 17 2017 |
11779 |
421.08 |
| Nov 10 2017 |
8398 |
421.08 |
| Nov 10 2017 |
11783 |
421.08 |
| Nov 03 2017 |
8399 |
421.08 |
| Nov 03 2017 |
11784 |
421.08 |
| Oct 27 2017 |
8399 |
421.08 |
| Oct 27 2017 |
11826 |
421.08 |
| Oct 20 2017 |
8420 |
421.08 |
| Oct 20 2017 |
11788 |
421.08 |
| Oct 13 2017 |
8420 |
421.08 |
| Oct 13 2017 |
11806 |
421.08 |
| Oct 06 2017 |
8415 |
421.08 |
| Oct 06 2017 |
11806 |
421.08 |
| Sep 29 2017 |
8418 |
421.08 |
| Sep 29 2017 |
11724 |
421.08 |
| Sep 22 2017 |
8419 |
421.08 |
| Sep 22 2017 |
11841 |
421.08 |
| Sep 15 2017 |
8484 |
421.08 |
| Sep 15 2017 |
11907 |
421.08 |
| Sep 08 2017 |
8510 |
421.08 |
| Sep 08 2017 |
12008 |
421.08 |
| Sep 01 2017 |
8623 |
421.08 |
| Sep 01 2017 |
12044 |
421.08 |
| Aug 25 2017 |
8632 |
421.08 |
| Aug 25 2017 |
12386 |
421.08 |
| Aug 18 2017 |
8677 |
421.08 |
| Aug 18 2017 |
12478 |
421.08 |
| Aug 11 2017 |
8666 |
421.08 |
| Aug 11 2017 |
12528 |
421.08 |
| Aug 04 2017 |
8799 |
421.08 |
| Aug 04 2017 |
12721 |
421.08 |
| Jul 28 2017 |
8866 |
421.08 |
| Jul 28 2017 |
12822 |
421.08 |
| Jul 21 2017 |
8927 |
421.08 |
| Jul 21 2017 |
12938 |
421.08 |
| Jul 14 2017 |
9008 |
421.08 |
| Jul 14 2017 |
13010 |
421.08 |
| Jul 07 2017 |
9040 |
421.08 |
| Jul 07 2017 |
13043 |
421.08 |
| Jun 30 2017 |
9111 |
421.08 |
| Jun 30 2017 |
13102 |
421.08 |
| Jun 23 2017 |
10149 |
421.08 |
| Jun 23 2017 |
13209 |
421.08 |
| Jun 16 2017 |
10216 |
421.08 |
| Jun 16 2017 |
13174 |
421.08 |
| Jun 09 2017 |
10297 |
421.08 |
| Jun 09 2017 |
13074 |
421.08 |
| Jun 02 2017 |
10318 |
421.08 |
| Jun 02 2017 |
13292 |
421.08 |
| May 26 2017 |
10420 |
421.08 |
| May 26 2017 |
13352 |
421.08 |
| May 19 2017 |
10636 |
425.5 |
| May 19 2017 |
10455 |
421.08 |
| May 19 2017 |
13702 |
422.19 |
| May 12 2017 |
10663 |
425.5 |
| May 12 2017 |
10637 |
421.08 |
| May 12 2017 |
13793 |
422.19 |
| May 05 2017 |
10671 |
425.5 |
| May 05 2017 |
10630 |
421.08 |
| May 05 2017 |
13776 |
422.19 |
| Apr 28 2017 |
10628 |
425.5 |
| Apr 28 2017 |
10458 |
421.08 |
| Apr 28 2017 |
13618 |
422.19 |
| Apr 21 2017 |
10802 |
425.5 |
| Apr 21 2017 |
8773 |
402.79 |
| Apr 21 2017 |
11716 |
407.33 |
| Apr 14 2017 |
10895 |
425.5 |
| Apr 14 2017 |
5186 |
362.11 |
| Apr 14 2017 |
8061 |
377.96 |
| Apr 07 2017 |
10777 |
425.5 |
| Apr 07 2017 |
4177 |
346.83 |
| Apr 07 2017 |
6707 |
366.5 |
| Mar 31 2017 |
10813 |
425.5 |
| Mar 31 2017 |
4304 |
346.83 |
| Mar 31 2017 |
6824 |
366.5 |
| Mar 24 2017 |
10621 |
425.5 |
| Mar 24 2017 |
4231 |
346.83 |
| Mar 24 2017 |
6758 |
366.5 |
| Mar 17 2017 |
10766 |
425.5 |
| Mar 17 2017 |
4285 |
346.83 |
| Mar 17 2017 |
6795 |
366.5 |
| Mar 10 2017 |
10818 |
425.5 |
| Mar 10 2017 |
4330 |
346.83 |
| Mar 10 2017 |
6842 |
366.5 |
| Mar 03 2017 |
10738 |
425.5 |
| Mar 03 2017 |
4304 |
346.83 |
| Mar 03 2017 |
6855 |
366.5 |
| Feb 24 2017 |
10823 |
425.5 |
| Feb 24 2017 |
4294 |
346.83 |
| Feb 24 2017 |
6888 |
366.5 |
| Feb 17 2017 |
10854 |
425.5 |
| Feb 17 2017 |
4144 |
346.83 |
| Feb 17 2017 |
6935 |
366.5 |
| Feb 10 2017 |
10977 |
425.5 |
| Feb 10 2017 |
4157 |
346.83 |
| Feb 10 2017 |
6953 |
366.5 |
| Feb 03 2017 |
10954 |
425.5 |
| Feb 03 2017 |
4166 |
346.83 |
| Feb 03 2017 |
6976 |
366.5 |
| Jan 27 2017 |
10926 |
425.5 |
| Jan 27 2017 |
4187 |
346.83 |
| Jan 27 2017 |
6971 |
366.5 |
| Jan 20 2017 |
10900 |
425.5 |
| Jan 20 2017 |
4194 |
346.83 |
| Jan 20 2017 |
6975 |
366.5 |
| Jan 13 2017 |
10880 |
425.5 |
| Jan 13 2017 |
4195 |
346.83 |
| Jan 13 2017 |
6977 |
366.5 |
| Jan 06 2017 |
10880 |
425.5 |
| Jan 06 2017 |
4197 |
346.83 |
| Jan 06 2017 |
6965 |
366.5 |
| Dec 30 2016 |
10880 |
425.5 |
| Dec 30 2016 |
4198 |
346.83 |
| Dec 30 2016 |
6970 |
366.5 |
| Dec 23 2016 |
10880 |
425.5 |
| Dec 23 2016 |
4198 |
346.83 |
| Dec 23 2016 |
6970 |
366.5 |
| Dec 16 2016 |
10880 |
425.5 |
| Dec 16 2016 |
4196 |
346.83 |
| Dec 16 2016 |
6972 |
366.5 |
| Dec 09 2016 |
10879 |
425.5 |
| Dec 09 2016 |
4195 |
346.83 |
| Dec 09 2016 |
6973 |
366.5 |
| Dec 02 2016 |
10879 |
425.5 |
| Dec 02 2016 |
4195 |
346.83 |
| Dec 02 2016 |
6973 |
366.5 |
| Nov 25 2016 |
10879 |
425.5 |
| Nov 25 2016 |
4192 |
346.83 |
| Nov 25 2016 |
6971 |
366.5 |
| Nov 18 2016 |
10879 |
425.5 |
| Nov 18 2016 |
4192 |
346.83 |
| Nov 18 2016 |
6971 |
366.5 |
| Nov 11 2016 |
10869 |
425.5 |
| Nov 11 2016 |
4192 |
346.83 |
| Nov 11 2016 |
6967 |
366.5 |
| Nov 04 2016 |
10869 |
425.5 |
| Nov 04 2016 |
4192 |
346.83 |
| Nov 04 2016 |
6967 |
366.5 |
| Oct 28 2016 |
10886 |
425.5 |
| Oct 28 2016 |
4193 |
346.83 |
| Oct 28 2016 |
6978 |
366.5 |
| Oct 21 2016 |
10898 |
425.5 |
| Oct 21 2016 |
4198 |
346.83 |
| Oct 21 2016 |
6979 |
366.5 |
| Oct 14 2016 |
10899 |
425.5 |
| Oct 14 2016 |
4217 |
346.83 |
| Oct 14 2016 |
7016 |
366.5 |
| Oct 07 2016 |
10896 |
425.5 |
| Oct 07 2016 |
4217 |
346.83 |
| Oct 07 2016 |
7019 |
366.5 |
| Sep 30 2016 |
10902 |
425.5 |
| Sep 30 2016 |
4218 |
346.83 |
| Sep 30 2016 |
7026 |
366.5 |
| Sep 23 2016 |
10791 |
425.5 |
| Sep 23 2016 |
4222 |
346.83 |
| Sep 23 2016 |
6982 |
366.5 |
| Sep 16 2016 |
10756 |
425.5 |
| Sep 16 2016 |
4246 |
346.83 |
| Sep 16 2016 |
6989 |
366.5 |
| Sep 09 2016 |
10878 |
425.5 |
| Sep 09 2016 |
4308 |
346.83 |
| Sep 09 2016 |
7023 |
366.5 |
| Sep 02 2016 |
10922 |
425.5 |
| Sep 02 2016 |
4382 |
346.83 |
| Sep 02 2016 |
7098 |
366.5 |
| Aug 26 2016 |
10651 |
425.5 |
| Aug 26 2016 |
4403 |
346.83 |
| Aug 26 2016 |
6793 |
366.5 |
| Aug 19 2016 |
10679 |
425.5 |
| Aug 19 2016 |
4412 |
346.83 |
| Aug 19 2016 |
6841 |
366.5 |
| Aug 12 2016 |
10694 |
425.5 |
| Aug 12 2016 |
4469 |
346.83 |
| Aug 12 2016 |
7774 |
366.5 |
| Aug 05 2016 |
13101 |
448.05 |
| Aug 05 2016 |
4506 |
346.83 |
| Aug 05 2016 |
10450 |
387.32 |
| Jul 29 2016 |
12956 |
448.05 |
| Jul 29 2016 |
4547 |
346.83 |
| Jul 29 2016 |
10537 |
387.32 |
| Jul 22 2016 |
13084 |
448.05 |
| Jul 22 2016 |
4643 |
346.83 |
| Jul 22 2016 |
10722 |
387.32 |
| Jun 22 2016 |
13313 |
448.05 |
| Jun 22 2016 |
4801 |
346.83 |
| Jun 22 2016 |
11596 |
387.32 |
| Jun 15 2016 |
13505 |
448.05 |
| Jun 15 2016 |
4848 |
346.83 |
| Jun 15 2016 |
11690 |
387.32 |
| Jun 08 2016 |
13539 |
448.05 |
| Jun 08 2016 |
4912 |
346.83 |
| Jun 08 2016 |
11720 |
387.32 |
| Jun 01 2016 |
13625 |
448.05 |
| Jun 01 2016 |
4028 |
334.4 |
| Jun 01 2016 |
7670 |
352.62 |
| May 25 2016 |
13598 |
448.05 |
| May 25 2016 |
4057 |
334.4 |
| May 25 2016 |
7703 |
352.62 |
| May 18 2016 |
15088 |
460.39 |
| May 18 2016 |
4097 |
334.4 |
| May 18 2016 |
8272 |
357.55 |
| May 11 2016 |
15120 |
460.39 |
| May 11 2016 |
4118 |
334.4 |
| May 11 2016 |
8246 |
357.55 |
| May 04 2016 |
15033 |
460.39 |
| May 04 2016 |
3282 |
322.16 |
| May 04 2016 |
4941 |
322.16 |
| Apr 27 2016 |
15265 |
460.39 |
| Apr 27 2016 |
3979 |
331.42 |
| Apr 27 2016 |
5815 |
331.42 |
| Apr 20 2016 |
15179 |
460.39 |
| Apr 20 2016 |
4664 |
340.05 |
| Apr 20 2016 |
6742 |
340.05 |
| Apr 13 2016 |
11813 |
426.97 |
| Apr 13 2016 |
4286 |
335.88 |
| Apr 13 2016 |
9196 |
363.6 |
| Apr 06 2016 |
12081 |
426.97 |
| Apr 06 2016 |
5329 |
349.82 |
| Apr 06 2016 |
7967 |
351.89 |
| Mar 30 2016 |
11960 |
426.97 |
| Mar 30 2016 |
5271 |
349.82 |
| Mar 30 2016 |
7886 |
351.89 |
| Mar 23 2016 |
12202 |
426.97 |
| Mar 23 2016 |
5299 |
349.82 |
| Mar 23 2016 |
8004 |
351.89 |
| Mar 16 2016 |
12290 |
426.97 |
| Mar 16 2016 |
5214 |
349.82 |
| Mar 16 2016 |
7948 |
351.89 |
| Mar 09 2016 |
12346 |
426.97 |
| Mar 09 2016 |
5209 |
349.82 |
| Mar 09 2016 |
7972 |
351.89 |
| Mar 02 2016 |
12187 |
426.97 |
| Mar 02 2016 |
5219 |
349.82 |
| Mar 02 2016 |
7940 |
351.89 |
| Feb 24 2016 |
12190 |
426.97 |
| Feb 24 2016 |
5205 |
349.82 |
| Feb 24 2016 |
7941 |
351.89 |
| Feb 17 2016 |
12336 |
426.97 |
| Feb 17 2016 |
5225 |
349.82 |
| Feb 17 2016 |
8004 |
351.89 |
| Feb 10 2016 |
12304 |
426.97 |
| Feb 10 2016 |
5260 |
349.82 |
| Feb 10 2016 |
8043 |
351.89 |
| Feb 03 2016 |
12307 |
426.97 |
| Feb 03 2016 |
5281 |
349.82 |
| Feb 03 2016 |
8063 |
351.89 |
| Jan 27 2016 |
12346 |
426.97 |
| Jan 27 2016 |
5294 |
349.82 |
| Jan 27 2016 |
8072 |
351.89 |
| Jan 20 2016 |
12340 |
426.97 |
| Jan 20 2016 |
5317 |
349.82 |
| Jan 20 2016 |
8098 |
351.89 |
| Jan 13 2016 |
12347 |
426.97 |
| Jan 13 2016 |
5329 |
349.82 |
| Jan 13 2016 |
8107 |
351.89 |
| Jan 06 2016 |
12347 |
426.97 |
| Jan 06 2016 |
5331 |
349.82 |
| Jan 06 2016 |
8109 |
351.89 |
| Dec 30 2015 |
12347 |
426.97 |
| Dec 30 2015 |
5333 |
349.82 |
| Dec 30 2015 |
8109 |
351.89 |
| Dec 23 2015 |
12347 |
426.97 |
| Dec 23 2015 |
5333 |
349.82 |
| Dec 23 2015 |
8109 |
351.89 |
| Dec 16 2015 |
12347 |
426.97 |
| Dec 16 2015 |
5333 |
349.82 |
| Dec 16 2015 |
8109 |
351.89 |
| Dec 09 2015 |
12346 |
426.97 |
| Dec 09 2015 |
5337 |
349.82 |
| Dec 09 2015 |
8111 |
351.89 |
| Dec 02 2015 |
12347 |
426.97 |
| Dec 02 2015 |
5338 |
349.82 |
| Dec 02 2015 |
8112 |
351.89 |
| Nov 25 2015 |
12347 |
426.97 |
| Nov 25 2015 |
5338 |
349.82 |
| Nov 25 2015 |
8113 |
351.89 |
| Nov 18 2015 |
12346 |
426.97 |
| Nov 18 2015 |
5338 |
349.82 |
| Nov 18 2015 |
8113 |
351.89 |
| Nov 11 2015 |
12337 |
426.97 |
| Nov 11 2015 |
5338 |
349.82 |
| Nov 11 2015 |
8110 |
351.89 |
| Nov 04 2015 |
12337 |
426.97 |
| Nov 04 2015 |
5338 |
349.82 |
| Nov 04 2015 |
8110 |
351.89 |
| Oct 28 2015 |
12338 |
426.97 |
| Oct 28 2015 |
5329 |
349.82 |
| Oct 28 2015 |
8099 |
351.89 |
| Oct 21 2015 |
12295 |
426.97 |
| Oct 21 2015 |
5337 |
349.82 |
| Oct 21 2015 |
8107 |
351.89 |
| Oct 14 2015 |
12296 |
426.97 |
| Oct 14 2015 |
5339 |
349.82 |
| Oct 14 2015 |
8109 |
351.89 |
| Oct 07 2015 |
12314 |
426.97 |
| Oct 07 2015 |
5338 |
349.82 |
| Oct 07 2015 |
8108 |
351.89 |
| Sep 30 2015 |
12327 |
426.97 |
| Sep 30 2015 |
5343 |
349.82 |
| Sep 30 2015 |
8128 |
351.89 |
| Sep 23 2015 |
12398 |
426.97 |
| Sep 23 2015 |
5353 |
349.82 |
| Sep 23 2015 |
8154 |
351.89 |
| Sep 16 2015 |
12289 |
426.97 |
| Sep 16 2015 |
5371 |
349.82 |
| Sep 16 2015 |
8132 |
351.89 |
| Sep 09 2015 |
12249 |
426.97 |
| Sep 09 2015 |
5393 |
349.82 |
| Sep 09 2015 |
8170 |
351.89 |
| Sep 02 2015 |
12314 |
426.97 |
| Sep 02 2015 |
5358 |
349.82 |
| Sep 02 2015 |
8145 |
351.89 |
| Aug 26 2015 |
12458 |
426.97 |
| Aug 26 2015 |
5484 |
349.82 |
| Aug 26 2015 |
8265 |
351.89 |
| Aug 19 2015 |
10235 |
405.16 |
| Aug 19 2015 |
5496 |
349.82 |
| Aug 19 2015 |
8422 |
351.89 |
| Aug 12 2015 |
10234 |
405.16 |
| Aug 12 2015 |
5535 |
349.82 |
| Aug 12 2015 |
8437 |
351.89 |
| Aug 05 2015 |
10313 |
405.16 |
| Aug 05 2015 |
5520 |
349.82 |
| Aug 05 2015 |
8486 |
351.89 |
| Jul 29 2015 |
10360 |
405.16 |
| Jul 29 2015 |
5610 |
349.82 |
| Jul 29 2015 |
8578 |
351.89 |
| Jul 22 2015 |
10366 |
405.16 |
| Jul 22 2015 |
5603 |
349.82 |
| Jul 22 2015 |
8567 |
351.89 |
| Jul 15 2015 |
10587 |
405.16 |
| Jul 15 2015 |
5667 |
349.82 |
| Jul 15 2015 |
8662 |
351.89 |
| Jul 08 2015 |
10648 |
405.16 |
| Jul 08 2015 |
5699 |
349.82 |
| Jul 08 2015 |
8797 |
351.89 |
| Jul 01 2015 |
10711 |
405.16 |
| Jul 01 2015 |
5756 |
349.82 |
| Jul 01 2015 |
8858 |
351.89 |
| Jun 24 2015 |
10724 |
405.16 |
| Jun 24 2015 |
5845 |
349.82 |
| Jun 24 2015 |
8929 |
351.89 |
| Jun 17 2015 |
10722 |
405.16 |
| Jun 17 2015 |
5871 |
349.82 |
| Jun 17 2015 |
9004 |
351.89 |
| Jun 10 2015 |
10783 |
405.16 |
| Jun 10 2015 |
5928 |
349.82 |
| Jun 10 2015 |
8955 |
351.89 |
| Jun 03 2015 |
10928 |
405.16 |
| Jun 03 2015 |
7517 |
367.4 |
| Jun 03 2015 |
12922 |
382.5 |
| May 27 2015 |
10831 |
405.16 |
| May 27 2015 |
7545 |
367.4 |
| May 27 2015 |
12835 |
382.5 |
| May 20 2015 |
6372 |
360.15 |
| May 20 2015 |
10509 |
398.53 |
| May 20 2015 |
14064 |
390.86 |
| May 13 2015 |
6412 |
360.15 |
| May 13 2015 |
10492 |
398.53 |
| May 13 2015 |
14114 |
390.86 |
| May 06 2015 |
6326 |
360.15 |
| May 06 2015 |
12877 |
424.87 |
| May 06 2015 |
16349 |
408.69 |
| Apr 29 2015 |
6425 |
360.15 |
| Apr 29 2015 |
14633 |
441.79 |
| Apr 29 2015 |
17488 |
414.57 |
| Apr 22 2015 |
6488 |
360.15 |
| Apr 22 2015 |
14695 |
441.79 |
| Apr 22 2015 |
17542 |
414.57 |
| Apr 15 2015 |
14620 |
441.79 |
| Apr 15 2015 |
21541 |
441.79 |
| Apr 08 2015 |
15584 |
449.67 |
| Apr 08 2015 |
22795 |
449.67 |
| Apr 01 2015 |
14649 |
438.73 |
| Apr 01 2015 |
21536 |
438.73 |
| Mar 25 2015 |
14480 |
438.73 |
| Mar 25 2015 |
20911 |
438.73 |
| Mar 18 2015 |
14251 |
438.73 |
| Mar 18 2015 |
20345 |
438.73 |
| Mar 11 2015 |
14374 |
438.73 |
| Mar 11 2015 |
20910 |
438.73 |
| Mar 04 2015 |
14575 |
438.73 |
| Mar 04 2015 |
21154 |
438.73 |
| Feb 25 2015 |
14491 |
438.73 |
| Feb 25 2015 |
21137 |
438.73 |
| Feb 18 2015 |
14555 |
438.73 |
| Feb 18 2015 |
21226 |
438.73 |
| Feb 11 2015 |
14609 |
438.73 |
| Feb 11 2015 |
21231 |
438.73 |
| Feb 04 2015 |
14609 |
438.73 |
| Feb 04 2015 |
21249 |
438.73 |
| Jan 28 2015 |
14634 |
438.73 |
| Jan 28 2015 |
21257 |
438.73 |
| Jan 21 2015 |
14620 |
438.73 |
| Jan 21 2015 |
21266 |
438.73 |
| Jan 14 2015 |
14619 |
438.73 |
| Jan 14 2015 |
21275 |
438.73 |
| Jan 07 2015 |
14588 |
438.73 |
| Jan 07 2015 |
21244 |
438.73 |
| Dec 31 2014 |
14587 |
438.73 |
| Dec 31 2014 |
21254 |
438.73 |
| Dec 24 2014 |
14587 |
438.73 |
| Dec 24 2014 |
21254 |
438.73 |
| Dec 17 2014 |
14572 |
438.73 |
| Dec 17 2014 |
21244 |
438.73 |
| Dec 10 2014 |
14572 |
438.73 |
| Dec 10 2014 |
21244 |
438.73 |
| Dec 03 2014 |
14572 |
438.73 |
| Dec 03 2014 |
21244 |
438.73 |
| Nov 26 2014 |
14572 |
438.73 |
| Nov 26 2014 |
21244 |
438.73 |
| Nov 19 2014 |
14572 |
438.73 |
| Nov 19 2014 |
21244 |
438.73 |
| Nov 12 2014 |
14572 |
438.73 |
| Nov 12 2014 |
21244 |
438.73 |
| Nov 05 2014 |
14572 |
438.73 |
| Nov 05 2014 |
21244 |
438.73 |
| Oct 29 2014 |
14572 |
438.73 |
| Oct 29 2014 |
21241 |
438.73 |
| Oct 22 2014 |
14517 |
438.73 |
| Oct 22 2014 |
21252 |
438.73 |
| Oct 15 2014 |
14496 |
438.73 |
| Oct 15 2014 |
21186 |
438.73 |
| Oct 08 2014 |
14478 |
438.73 |
| Oct 08 2014 |
21176 |
438.73 |
| Oct 01 2014 |
14507 |
438.73 |
| Oct 01 2014 |
21203 |
438.73 |
| Sep 24 2014 |
14459 |
438.73 |
| Sep 24 2014 |
21220 |
438.73 |
| Sep 17 2014 |
14521 |
438.73 |
| Sep 17 2014 |
21188 |
438.73 |
| Sep 10 2014 |
14389 |
438.73 |
| Sep 10 2014 |
21207 |
438.73 |
| Sep 03 2014 |
14392 |
438.73 |
| Sep 03 2014 |
21267 |
438.73 |
| Aug 27 2014 |
14500 |
438.73 |
| Aug 27 2014 |
21317 |
438.73 |
| Aug 20 2014 |
14424 |
438.73 |
| Aug 20 2014 |
21336 |
438.73 |
| Aug 13 2014 |
14470 |
438.73 |
| Aug 13 2014 |
21395 |
438.73 |
| Aug 06 2014 |
14522 |
438.73 |
| Aug 06 2014 |
21462 |
438.73 |
| Jul 30 2014 |
14546 |
438.73 |
| Jul 30 2014 |
21624 |
438.73 |
| Jul 23 2014 |
14393 |
438.73 |
| Jul 23 2014 |
21451 |
438.73 |
| Jul 16 2014 |
14383 |
438.73 |
| Jul 16 2014 |
21431 |
438.73 |
| Jul 09 2014 |
14523 |
438.73 |
| Jul 09 2014 |
21460 |
438.73 |
| Jul 02 2014 |
14666 |
438.73 |
| Jul 02 2014 |
21661 |
438.73 |
| Jun 25 2014 |
14813 |
438.73 |
| Jun 25 2014 |
21750 |
438.73 |
| Jun 18 2014 |
15884 |
449.17 |
| Jun 18 2014 |
23398 |
449.17 |
| Jun 11 2014 |
15906 |
449.17 |
| Jun 11 2014 |
23583 |
449.17 |
| Jun 04 2014 |
16224 |
449.17 |
| Jun 04 2014 |
23753 |
449.17 |
| May 28 2014 |
14146 |
427.79 |
| May 28 2014 |
20449 |
427.79 |
| May 21 2014 |
14230 |
427.79 |
| May 21 2014 |
20553 |
427.79 |
| May 14 2014 |
14319 |
427.79 |
| May 14 2014 |
20652 |
427.79 |
| May 07 2014 |
14131 |
427.79 |
| May 07 2014 |
20366 |
427.79 |
| Apr 30 2014 |
14634 |
427.79 |
| Apr 30 2014 |
20851 |
427.79 |
| Apr 23 2014 |
14781 |
427.79 |
| Apr 23 2014 |
21141 |
427.79 |
| Apr 16 2014 |
14673 |
427.79 |
| Apr 16 2014 |
21023 |
427.79 |
| Apr 09 2014 |
14825 |
427.79 |
| Apr 09 2014 |
21352 |
427.79 |
