| Jun 22 2016 |
31192 |
528.23 |
| Jun 15 2016 |
31521 |
528.23 |
| Jun 08 2016 |
31678 |
528.23 |
| Jun 01 2016 |
31987 |
528.23 |
| May 25 2016 |
31787 |
528.23 |
| May 18 2016 |
32066 |
528.23 |
| May 11 2016 |
32070 |
528.23 |
| May 04 2016 |
31936 |
528.23 |
| Apr 27 2016 |
32404 |
528.23 |
| Apr 20 2016 |
24618 |
557.2 |
| Apr 20 2016 |
33903 |
542.72 |
| Apr 13 2016 |
22601 |
535.45 |
| Apr 13 2016 |
22131 |
523.07 |
| Apr 13 2016 |
32164 |
527.45 |
| Apr 06 2016 |
23171 |
535.45 |
| Apr 06 2016 |
22280 |
523.07 |
| Apr 06 2016 |
32538 |
527.45 |
| Mar 30 2016 |
22391 |
528.51 |
| Mar 30 2016 |
22143 |
523.07 |
| Mar 30 2016 |
32189 |
526.27 |
| Mar 23 2016 |
24221 |
547.33 |
| Mar 23 2016 |
26113 |
599.75 |
| Mar 23 2016 |
32278 |
526.27 |
| Mar 16 2016 |
24442 |
547.33 |
| Mar 16 2016 |
26129 |
599.75 |
| Mar 16 2016 |
32327 |
526.27 |
| Mar 09 2016 |
24551 |
547.33 |
| Mar 09 2016 |
25939 |
599.75 |
| Mar 09 2016 |
32375 |
526.27 |
| Mar 02 2016 |
24122 |
547.33 |
| Mar 02 2016 |
25843 |
599.75 |
| Mar 02 2016 |
32020 |
526.27 |
| Feb 24 2016 |
24036 |
547.33 |
| Feb 24 2016 |
25697 |
599.75 |
| Feb 24 2016 |
31846 |
526.27 |
| Feb 17 2016 |
24335 |
547.33 |
| Feb 17 2016 |
25833 |
599.75 |
| Feb 17 2016 |
32149 |
526.27 |
| Feb 10 2016 |
24143 |
547.33 |
| Feb 10 2016 |
25696 |
599.75 |
| Feb 10 2016 |
32027 |
526.27 |
| Feb 03 2016 |
24094 |
547.33 |
| Feb 03 2016 |
25684 |
599.75 |
| Feb 03 2016 |
31999 |
526.27 |
| Jan 27 2016 |
24130 |
547.33 |
| Jan 27 2016 |
25567 |
599.75 |
| Jan 27 2016 |
31919 |
526.27 |
| Jan 20 2016 |
24129 |
547.33 |
| Jan 20 2016 |
25624 |
599.75 |
| Jan 20 2016 |
31916 |
526.27 |
| Jan 13 2016 |
24161 |
547.33 |
| Jan 13 2016 |
25684 |
599.75 |
| Jan 13 2016 |
31966 |
526.27 |
| Jan 06 2016 |
24161 |
547.33 |
| Jan 06 2016 |
25703 |
599.75 |
| Jan 06 2016 |
31984 |
526.27 |
| Dec 30 2015 |
24161 |
547.33 |
| Dec 30 2015 |
25689 |
599.75 |
| Dec 30 2015 |
31970 |
526.27 |
| Dec 23 2015 |
24154 |
547.33 |
| Dec 23 2015 |
25688 |
599.75 |
| Dec 23 2015 |
31968 |
526.27 |
| Dec 16 2015 |
24155 |
547.33 |
| Dec 16 2015 |
25688 |
599.75 |
| Dec 16 2015 |
31969 |
526.27 |
| Dec 09 2015 |
24156 |
547.33 |
| Dec 09 2015 |
25699 |
599.75 |
| Dec 09 2015 |
31974 |
526.27 |
| Dec 02 2015 |
24157 |
547.33 |
| Dec 02 2015 |
25701 |
599.75 |
| Dec 02 2015 |
31976 |
526.27 |
| Nov 25 2015 |
24157 |
547.33 |
| Nov 25 2015 |
25702 |
599.75 |
| Nov 25 2015 |
31978 |
526.27 |
| Nov 18 2015 |
24156 |
547.33 |
| Nov 18 2015 |
25702 |
599.75 |
| Nov 18 2015 |
31977 |
526.27 |
| Nov 11 2015 |
24121 |
547.33 |
| Nov 11 2015 |
25702 |
599.75 |
| Nov 11 2015 |
31959 |
526.27 |
| Nov 04 2015 |
24121 |
547.33 |
| Nov 04 2015 |
25702 |
599.75 |
| Nov 04 2015 |
31959 |
526.27 |
| Oct 28 2015 |
24124 |
547.33 |
| Oct 28 2015 |
25665 |
599.75 |
| Oct 28 2015 |
31909 |
526.27 |
| Oct 21 2015 |
24033 |
547.33 |
| Oct 21 2015 |
25700 |
599.75 |
| Oct 21 2015 |
31878 |
526.27 |
| Oct 14 2015 |
24016 |
547.33 |
| Oct 14 2015 |
25597 |
599.75 |
| Oct 14 2015 |
31824 |
526.27 |
| Oct 07 2015 |
24059 |
547.33 |
| Oct 07 2015 |
25514 |
599.75 |
| Oct 07 2015 |
31817 |
526.27 |
| Sep 30 2015 |
24079 |
547.33 |
| Sep 30 2015 |
25513 |
599.75 |
| Sep 30 2015 |
31838 |
526.27 |
| Sep 23 2015 |
24197 |
547.33 |
| Sep 23 2015 |
25481 |
599.75 |
| Sep 23 2015 |
31859 |
526.27 |
| Sep 16 2015 |
23951 |
547.33 |
| Sep 16 2015 |
25439 |
599.75 |
| Sep 16 2015 |
31688 |
526.27 |
| Sep 09 2015 |
23896 |
547.33 |
| Sep 09 2015 |
25370 |
599.75 |
| Sep 09 2015 |
31610 |
526.27 |
| Sep 02 2015 |
24027 |
547.33 |
| Sep 02 2015 |
24409 |
576.48 |
| Sep 02 2015 |
31557 |
526.27 |
| Aug 26 2015 |
24226 |
547.33 |
| Aug 26 2015 |
24657 |
576.48 |
| Aug 26 2015 |
31760 |
526.27 |
| Aug 19 2015 |
24463 |
547.33 |
| Aug 19 2015 |
24751 |
576.48 |
| Aug 19 2015 |
32046 |
526.27 |
| Aug 12 2015 |
24438 |
547.33 |
| Aug 12 2015 |
24897 |
576.48 |
| Aug 12 2015 |
34442 |
547.21 |
| Aug 05 2015 |
24515 |
547.33 |
| Aug 05 2015 |
24776 |
576.48 |
| Aug 05 2015 |
34389 |
547.21 |
| Jul 29 2015 |
24476 |
547.33 |
| Jul 29 2015 |
24997 |
576.48 |
| Jul 29 2015 |
34621 |
547.21 |
| Jul 22 2015 |
24434 |
547.33 |
| Jul 22 2015 |
24904 |
576.48 |
| Jul 22 2015 |
34697 |
547.21 |
| Jul 15 2015 |
24760 |
547.33 |
| Jul 15 2015 |
25021 |
576.48 |
| Jul 15 2015 |
34896 |
547.21 |
| Jul 08 2015 |
24845 |
547.33 |
| Jul 08 2015 |
25077 |
576.48 |
| Jul 08 2015 |
34930 |
545.88 |
| Jul 01 2015 |
24997 |
547.33 |
| Jul 01 2015 |
25210 |
576.48 |
| Jul 01 2015 |
35082 |
545.88 |
| Jun 24 2015 |
25042 |
547.33 |
| Jun 24 2015 |
25312 |
576.48 |
| Jun 24 2015 |
35193 |
545.88 |
| Jun 17 2015 |
24853 |
547.33 |
| Jun 17 2015 |
25382 |
576.48 |
| Jun 17 2015 |
35162 |
545.88 |
| Jun 10 2015 |
25135 |
547.33 |
| Jun 10 2015 |
25399 |
576.48 |
| Jun 10 2015 |
35324 |
545.88 |
| Jun 03 2015 |
25708 |
553.77 |
| Jun 03 2015 |
25446 |
576.48 |
| Jun 03 2015 |
37426 |
567.88 |
| May 27 2015 |
25449 |
553.77 |
| May 27 2015 |
24426 |
555.82 |
| May 27 2015 |
37062 |
567.88 |
| May 20 2015 |
25564 |
553.77 |
| May 20 2015 |
23312 |
536.1 |
| May 20 2015 |
37164 |
567.88 |
| May 13 2015 |
25898 |
553.77 |
| May 13 2015 |
22119 |
521.92 |
| May 13 2015 |
37324 |
567.88 |
| May 06 2015 |
25700 |
553.77 |
| May 06 2015 |
21675 |
521.92 |
| May 06 2015 |
36876 |
567.88 |
| Apr 29 2015 |
23341 |
517.6 |
| Apr 29 2015 |
21864 |
521.92 |
| Apr 29 2015 |
30684 |
505.78 |
| Apr 22 2015 |
22553 |
508.67 |
| Apr 22 2015 |
22065 |
522.79 |
| Apr 22 2015 |
30348 |
501.81 |
| Apr 15 2015 |
22118 |
508.67 |
| Apr 15 2015 |
23733 |
550.25 |
| Apr 15 2015 |
29993 |
502.15 |
| Apr 08 2015 |
8932 |
385.74 |
| Apr 08 2015 |
23411 |
539.83 |
| Apr 08 2015 |
30138 |
502.15 |
| Apr 01 2015 |
19781 |
481.24 |
| Apr 01 2015 |
23666 |
539.83 |
| Apr 01 2015 |
33065 |
521.25 |
| Mar 25 2015 |
19199 |
481.24 |
| Mar 25 2015 |
23402 |
539.83 |
| Mar 25 2015 |
32160 |
521.25 |
| Mar 18 2015 |
18436 |
481.24 |
| Mar 18 2015 |
22705 |
539.83 |
| Mar 18 2015 |
30991 |
521.25 |
| Mar 11 2015 |
18850 |
481.24 |
| Mar 11 2015 |
22925 |
539.83 |
| Mar 11 2015 |
31804 |
521.25 |
| Mar 04 2015 |
19172 |
481.24 |
| Mar 04 2015 |
23240 |
539.83 |
| Mar 04 2015 |
32184 |
521.25 |
| Feb 25 2015 |
19186 |
481.24 |
| Feb 25 2015 |
23070 |
539.83 |
| Feb 25 2015 |
32189 |
521.25 |
| Feb 18 2015 |
19344 |
481.24 |
| Feb 18 2015 |
23193 |
539.83 |
| Feb 18 2015 |
32307 |
521.25 |
| Feb 11 2015 |
19347 |
481.24 |
| Feb 11 2015 |
23312 |
539.83 |
| Feb 11 2015 |
32320 |
521.25 |
| Feb 04 2015 |
19396 |
481.24 |
| Feb 04 2015 |
23298 |
539.83 |
| Feb 04 2015 |
32348 |
521.25 |
| Jan 28 2015 |
19352 |
481.24 |
| Jan 28 2015 |
23320 |
539.83 |
| Jan 28 2015 |
32329 |
521.25 |
| Jan 21 2015 |
19376 |
481.24 |
| Jan 21 2015 |
23294 |
539.83 |
| Jan 21 2015 |
32369 |
521.25 |
| Jan 14 2015 |
19400 |
481.24 |
| Jan 14 2015 |
23290 |
539.83 |
| Jan 14 2015 |
32363 |
521.25 |
| Jan 07 2015 |
19400 |
481.24 |
| Jan 07 2015 |
23270 |
539.83 |
| Jan 07 2015 |
32345 |
521.25 |
| Dec 31 2014 |
19400 |
481.24 |
| Dec 31 2014 |
23273 |
539.83 |
| Dec 31 2014 |
32372 |
521.25 |
| Dec 24 2014 |
19400 |
481.24 |
| Dec 24 2014 |
23273 |
539.83 |
| Dec 24 2014 |
32372 |
521.25 |
| Dec 17 2014 |
19400 |
481.24 |
| Dec 17 2014 |
23252 |
539.83 |
| Dec 17 2014 |
32360 |
521.25 |
| Dec 10 2014 |
19400 |
481.24 |
| Dec 10 2014 |
23253 |
539.83 |
| Dec 10 2014 |
32361 |
521.25 |
| Dec 03 2014 |
19400 |
481.24 |
| Dec 03 2014 |
23253 |
539.83 |
| Dec 03 2014 |
32361 |
521.25 |
| Nov 26 2014 |
19400 |
481.24 |
| Nov 26 2014 |
23253 |
539.83 |
| Nov 26 2014 |
32361 |
521.25 |
| Nov 19 2014 |
19400 |
481.24 |
| Nov 19 2014 |
23253 |
539.83 |
| Nov 19 2014 |
32361 |
521.25 |
| Nov 12 2014 |
19400 |
481.24 |
| Nov 12 2014 |
23254 |
539.83 |
| Nov 12 2014 |
32364 |
521.25 |
| Nov 05 2014 |
19400 |
481.24 |
| Nov 05 2014 |
23254 |
539.83 |
| Nov 05 2014 |
32365 |
521.25 |
| Oct 29 2014 |
19394 |
481.24 |
| Oct 29 2014 |
23254 |
539.83 |
| Oct 29 2014 |
32361 |
521.25 |
| Oct 22 2014 |
19346 |
481.24 |
| Oct 22 2014 |
23157 |
539.83 |
| Oct 22 2014 |
32361 |
521.25 |
| Oct 15 2014 |
19229 |
481.24 |
| Oct 15 2014 |
23137 |
539.83 |
| Oct 15 2014 |
32243 |
521.25 |
| Oct 08 2014 |
19249 |
481.24 |
| Oct 08 2014 |
23100 |
539.83 |
| Oct 08 2014 |
32234 |
521.25 |
| Oct 01 2014 |
19254 |
481.24 |
| Oct 01 2014 |
23141 |
539.83 |
| Oct 01 2014 |
32290 |
521.25 |
| Sep 24 2014 |
19359 |
481.24 |
| Sep 24 2014 |
22994 |
539.83 |
| Sep 24 2014 |
32292 |
521.25 |
| Sep 17 2014 |
19188 |
481.24 |
| Sep 17 2014 |
23044 |
539.83 |
| Sep 17 2014 |
32188 |
521.25 |
| Sep 10 2014 |
19186 |
481.24 |
| Sep 10 2014 |
22838 |
539.83 |
| Sep 10 2014 |
32261 |
521.25 |
| Sep 03 2014 |
19241 |
481.24 |
| Sep 03 2014 |
22420 |
534.4 |
| Sep 03 2014 |
32600 |
523.76 |
| Aug 27 2014 |
19130 |
481.24 |
| Aug 27 2014 |
22586 |
534.4 |
| Aug 27 2014 |
32708 |
523.76 |
| Aug 20 2014 |
19141 |
481.24 |
| Aug 20 2014 |
22482 |
534.4 |
| Aug 20 2014 |
32737 |
523.76 |
| Aug 13 2014 |
19086 |
481.24 |
| Aug 13 2014 |
22617 |
534.4 |
| Aug 13 2014 |
32830 |
523.76 |
| Aug 06 2014 |
19267 |
481.24 |
| Aug 06 2014 |
22700 |
534.4 |
| Aug 06 2014 |
32985 |
523.76 |
| Jul 30 2014 |
19333 |
481.24 |
| Jul 30 2014 |
22707 |
534.4 |
| Jul 30 2014 |
33240 |
523.76 |
| Jul 23 2014 |
19132 |
481.24 |
| Jul 23 2014 |
22437 |
534.4 |
| Jul 23 2014 |
32935 |
523.76 |
| Jul 16 2014 |
19316 |
481.24 |
| Jul 16 2014 |
22417 |
534.4 |
| Jul 16 2014 |
32911 |
523.76 |
| Jul 09 2014 |
19426 |
481.24 |
| Jul 09 2014 |
22596 |
534.4 |
| Jul 09 2014 |
32991 |
523.76 |
| Jul 02 2014 |
19504 |
481.24 |
| Jul 02 2014 |
22813 |
534.4 |
| Jul 02 2014 |
33257 |
523.76 |
| Jun 25 2014 |
19611 |
481.24 |
| Jun 25 2014 |
22996 |
534.4 |
| Jun 25 2014 |
33425 |
523.76 |
| Jun 18 2014 |
19678 |
481.24 |
| Jun 18 2014 |
23170 |
534.4 |
| Jun 18 2014 |
33463 |
523.76 |
| Jun 11 2014 |
19531 |
481.24 |
| Jun 11 2014 |
23150 |
534.4 |
| Jun 11 2014 |
33606 |
523.76 |
| Jun 04 2014 |
19694 |
481.24 |
| Jun 04 2014 |
23597 |
534.4 |
| Jun 04 2014 |
33932 |
523.76 |
| May 28 2014 |
19487 |
481.24 |
| May 28 2014 |
23298 |
530.81 |
| May 28 2014 |
33121 |
518.42 |
| May 21 2014 |
19532 |
481.24 |
| May 21 2014 |
25523 |
574.14 |
| May 21 2014 |
34298 |
527.69 |
| May 14 2014 |
19636 |
481.24 |
| May 14 2014 |
25712 |
574.14 |
| May 14 2014 |
34465 |
527.69 |
| May 07 2014 |
19172 |
481.24 |
| May 07 2014 |
25194 |
574.14 |
| May 07 2014 |
33964 |
527.69 |
| Apr 30 2014 |
19780 |
481.24 |
| Apr 30 2014 |
26037 |
574.14 |
| Apr 30 2014 |
34742 |
527.69 |
| Apr 23 2014 |
20168 |
481.24 |
| Apr 23 2014 |
26356 |
574.14 |
| Apr 23 2014 |
35234 |
527.69 |
| Apr 16 2014 |
20148 |
481.24 |
| Apr 16 2014 |
26098 |
574.14 |
| Apr 16 2014 |
34985 |
527.69 |
| Apr 09 2014 |
20843 |
481.24 |
| Apr 09 2014 |
29487 |
481.24 |
