| Aug 12 2021 |
8161 |
565.93 |
| Aug 12 2021 |
11141 |
565.93 |
| Aug 05 2021 |
8205 |
565.93 |
| Aug 05 2021 |
11207 |
565.93 |
| Jul 29 2021 |
8251 |
565.93 |
| Jul 29 2021 |
11413 |
565.93 |
| Jul 22 2021 |
7957 |
551.74 |
| Jul 22 2021 |
10939 |
551.74 |
| Jul 15 2021 |
7945 |
551.74 |
| Jul 15 2021 |
11010 |
551.74 |
| Jul 08 2021 |
8133 |
551.74 |
| Jul 08 2021 |
11140 |
551.74 |
| Jul 01 2021 |
8160 |
551.74 |
| Jul 01 2021 |
11118 |
551.74 |
| Jun 24 2021 |
8184 |
551.74 |
| Jun 24 2021 |
11069 |
551.74 |
| Jun 17 2021 |
8017 |
551.74 |
| Jun 17 2021 |
10963 |
551.74 |
| Jun 10 2021 |
8010 |
551.74 |
| Jun 10 2021 |
10544 |
551.74 |
| Jun 03 2021 |
10294 |
551.74 |
| May 27 2021 |
6465 |
550.55 |
| May 27 2021 |
10347 |
550.55 |
| May 07 2021 |
22772 |
543.76 |
| Aug 14 2020 |
7163 |
565.93 |
| Aug 14 2020 |
11275 |
565.93 |
| Aug 07 2020 |
7768 |
565.93 |
| Aug 07 2020 |
12111 |
565.93 |
| Jul 31 2020 |
8472 |
565.93 |
| Jul 31 2020 |
12945 |
565.93 |
| Jul 24 2020 |
8903 |
551.74 |
| Jul 24 2020 |
13371 |
551.74 |
| Jul 17 2020 |
9631 |
551.74 |
| Jul 17 2020 |
13991 |
551.74 |
| Jul 10 2020 |
2297 |
453.66 |
| Jul 10 2020 |
10528 |
551.74 |
| Jul 10 2020 |
14874 |
551.74 |
| Jul 03 2020 |
2350 |
453.66 |
| Jul 03 2020 |
10735 |
551.74 |
| Jul 03 2020 |
15128 |
551.74 |
| Jun 26 2020 |
2550 |
453.66 |
| Jun 26 2020 |
11421 |
551.74 |
| Jun 26 2020 |
15818 |
551.74 |
| Jun 19 2020 |
2620 |
453.66 |
| Jun 19 2020 |
11747 |
551.74 |
| Jun 19 2020 |
16383 |
551.74 |
| Jun 12 2020 |
2721 |
453.66 |
| Jun 12 2020 |
12222 |
551.74 |
| Jun 12 2020 |
17018 |
551.74 |
| Jun 05 2020 |
2834 |
453.66 |
| Jun 05 2020 |
12798 |
551.74 |
| Jun 05 2020 |
17601 |
551.74 |
| May 29 2020 |
3025 |
453.66 |
| May 29 2020 |
13220 |
550.55 |
| May 29 2020 |
18086 |
550.55 |
| May 22 2020 |
3138 |
453.66 |
| May 22 2020 |
13461 |
543.76 |
| May 22 2020 |
18214 |
543.76 |
| May 15 2020 |
3574 |
453.66 |
| May 15 2020 |
13766 |
543.76 |
| May 15 2020 |
18790 |
543.76 |
| May 08 2020 |
3685 |
453.66 |
| May 08 2020 |
14095 |
543.76 |
| May 08 2020 |
19259 |
543.76 |
| May 01 2020 |
4077 |
453.66 |
| May 01 2020 |
14792 |
543.76 |
| May 01 2020 |
20083 |
543.76 |
| Apr 24 2020 |
4152 |
453.66 |
| Apr 24 2020 |
15332 |
543.76 |
| Apr 24 2020 |
21025 |
537.43 |
| Apr 17 2020 |
4160 |
453.66 |
| Apr 17 2020 |
15446 |
543.76 |
| Apr 17 2020 |
21442 |
537.43 |
| Apr 10 2020 |
4792 |
471 |
| Apr 10 2020 |
15801 |
543.76 |
| Apr 10 2020 |
21927 |
537.43 |
| Apr 03 2020 |
5092 |
471 |
| Apr 03 2020 |
8059 |
444.08 |
| Apr 03 2020 |
16164 |
543.76 |
| Apr 03 2020 |
20137 |
513.06 |
| Mar 27 2020 |
5441 |
471 |
| Mar 27 2020 |
6501 |
424.26 |
| Mar 27 2020 |
16558 |
543.76 |
| Mar 27 2020 |
17375 |
484.32 |
| Mar 20 2020 |
5545 |
471 |
| Mar 20 2020 |
6608 |
424.26 |
| Mar 20 2020 |
16817 |
543.76 |
| Mar 20 2020 |
17630 |
484.32 |
| Mar 13 2020 |
5454 |
471 |
| Mar 13 2020 |
6731 |
424.14 |
| Mar 13 2020 |
16951 |
543.76 |
| Mar 13 2020 |
14887 |
461.59 |
| Mar 06 2020 |
5528 |
471 |
| Mar 06 2020 |
6840 |
424.14 |
| Mar 06 2020 |
17077 |
543.76 |
| Mar 06 2020 |
15023 |
461.59 |
| Feb 28 2020 |
5756 |
471 |
| Feb 28 2020 |
6939 |
424.14 |
| Feb 28 2020 |
17063 |
543.76 |
| Feb 28 2020 |
15065 |
461.59 |
| Feb 21 2020 |
5538 |
471 |
| Feb 21 2020 |
6828 |
424.14 |
| Feb 21 2020 |
16894 |
543.76 |
| Feb 21 2020 |
14906 |
461.59 |
| Feb 14 2020 |
5617 |
471 |
| Feb 14 2020 |
6849 |
424.14 |
| Feb 14 2020 |
16947 |
543.76 |
| Feb 14 2020 |
14955 |
461.59 |
| Feb 07 2020 |
5684 |
471 |
| Feb 07 2020 |
6839 |
424.14 |
| Feb 07 2020 |
16846 |
543.76 |
| Feb 07 2020 |
14861 |
461.59 |
| Jan 31 2020 |
5692 |
471 |
| Jan 31 2020 |
6878 |
424.14 |
| Jan 31 2020 |
16885 |
543.76 |
| Jan 31 2020 |
14907 |
461.59 |
| Jan 24 2020 |
5688 |
471 |
| Jan 24 2020 |
6870 |
424.14 |
| Jan 24 2020 |
16937 |
543.76 |
| Jan 24 2020 |
14907 |
461.59 |
| Jan 17 2020 |
5688 |
471 |
| Jan 17 2020 |
6875 |
424.14 |
| Jan 17 2020 |
16772 |
543.76 |
| Jan 17 2020 |
14815 |
461.59 |
| Jan 10 2020 |
5688 |
471 |
| Jan 10 2020 |
6875 |
424.14 |
| Jan 10 2020 |
16769 |
543.76 |
| Jan 10 2020 |
14815 |
461.59 |
| Jan 03 2020 |
5689 |
471 |
| Jan 03 2020 |
6877 |
424.14 |
| Jan 03 2020 |
16777 |
543.76 |
| Jan 03 2020 |
14823 |
461.59 |
| Dec 27 2019 |
5712 |
471 |
| Dec 27 2019 |
6877 |
424.14 |
| Dec 27 2019 |
16766 |
543.76 |
| Dec 27 2019 |
14819 |
461.59 |
| Dec 20 2019 |
5712 |
471 |
| Dec 20 2019 |
6877 |
424.14 |
| Dec 20 2019 |
16766 |
543.76 |
| Dec 20 2019 |
14819 |
461.59 |
| Dec 13 2019 |
5712 |
471 |
| Dec 13 2019 |
6877 |
424.14 |
| Dec 13 2019 |
16767 |
543.76 |
| Dec 13 2019 |
14820 |
461.59 |
| Dec 06 2019 |
5712 |
471 |
| Dec 06 2019 |
6877 |
424.14 |
| Dec 06 2019 |
16753 |
543.76 |
| Dec 06 2019 |
14805 |
461.59 |
| Nov 29 2019 |
5712 |
471 |
| Nov 29 2019 |
6877 |
424.14 |
| Nov 29 2019 |
16702 |
543.76 |
| Nov 29 2019 |
14783 |
461.59 |
| Nov 22 2019 |
5712 |
471 |
| Nov 22 2019 |
6877 |
424.14 |
| Nov 22 2019 |
16702 |
543.76 |
| Nov 22 2019 |
14783 |
461.59 |
| Nov 15 2019 |
5712 |
471 |
| Nov 15 2019 |
6877 |
424.14 |
| Nov 15 2019 |
16703 |
543.76 |
| Nov 15 2019 |
14788 |
461.59 |
| Nov 08 2019 |
5712 |
471 |
| Nov 08 2019 |
6856 |
424.14 |
| Nov 08 2019 |
16716 |
543.76 |
| Nov 08 2019 |
14723 |
461.59 |
| Nov 01 2019 |
5712 |
471 |
| Nov 01 2019 |
6715 |
424.14 |
| Nov 01 2019 |
16691 |
543.76 |
| Nov 01 2019 |
14536 |
461.59 |
| Oct 25 2019 |
5713 |
471 |
| Oct 25 2019 |
6715 |
424.14 |
| Oct 25 2019 |
16710 |
543.76 |
| Oct 25 2019 |
14553 |
461.59 |
| Oct 18 2019 |
5713 |
471 |
| Oct 18 2019 |
6736 |
424.14 |
| Oct 18 2019 |
16710 |
543.76 |
| Oct 18 2019 |
14577 |
461.59 |
| Oct 11 2019 |
5718 |
471 |
| Oct 11 2019 |
6726 |
424.14 |
| Oct 11 2019 |
16711 |
543.76 |
| Oct 11 2019 |
14547 |
461.59 |
| Oct 04 2019 |
5711 |
471 |
| Oct 04 2019 |
6717 |
424.14 |
| Oct 04 2019 |
16740 |
543.76 |
| Oct 04 2019 |
14533 |
461.59 |
| Sep 27 2019 |
5711 |
471 |
| Sep 27 2019 |
6717 |
424.14 |
| Sep 27 2019 |
16747 |
543.76 |
| Sep 27 2019 |
14655 |
461.59 |
| Sep 20 2019 |
5767 |
471 |
| Sep 20 2019 |
6708 |
424.14 |
| Sep 20 2019 |
16764 |
543.76 |
| Sep 20 2019 |
14656 |
461.59 |
| Sep 13 2019 |
5853 |
471 |
| Sep 13 2019 |
6757 |
424.14 |
| Sep 13 2019 |
16758 |
543.76 |
| Sep 13 2019 |
14664 |
461.59 |
| Sep 06 2019 |
5863 |
471 |
| Sep 06 2019 |
6905 |
424.14 |
| Sep 06 2019 |
16770 |
543.76 |
| Sep 06 2019 |
14903 |
461.59 |
| Aug 30 2019 |
5926 |
471 |
| Aug 30 2019 |
6951 |
424.14 |
| Aug 30 2019 |
16959 |
543.76 |
| Aug 30 2019 |
15009 |
461.59 |
| Aug 23 2019 |
6010 |
471 |
| Aug 23 2019 |
7026 |
424.14 |
| Aug 23 2019 |
17076 |
543.76 |
| Aug 23 2019 |
15207 |
461.59 |
| Aug 16 2019 |
6044 |
471 |
| Aug 16 2019 |
7006 |
424.14 |
| Aug 16 2019 |
16598 |
536.37 |
| Aug 16 2019 |
15187 |
461.59 |
| Aug 09 2019 |
6057 |
471 |
| Aug 09 2019 |
7020 |
424.14 |
| Aug 09 2019 |
16674 |
536.37 |
| Aug 09 2019 |
15219 |
461.59 |
| Aug 02 2019 |
6760 |
488.33 |
| Aug 02 2019 |
7077 |
424.14 |
| Aug 02 2019 |
16821 |
536.37 |
| Aug 02 2019 |
15330 |
461.59 |
| Jul 26 2019 |
6775 |
488.33 |
| Jul 26 2019 |
7110 |
424.14 |
| Jul 26 2019 |
17004 |
537.7 |
| Jul 26 2019 |
15424 |
461.59 |
| Jul 19 2019 |
6862 |
488.33 |
| Jul 19 2019 |
7239 |
424.14 |
| Jul 19 2019 |
17062 |
537.7 |
| Jul 19 2019 |
15555 |
461.59 |
| Jul 12 2019 |
6857 |
488.33 |
| Jul 12 2019 |
7270 |
424.14 |
| Jul 12 2019 |
17210 |
537.7 |
| Jul 12 2019 |
15677 |
461.59 |
| Jul 05 2019 |
6898 |
488.33 |
| Jul 05 2019 |
9677 |
446.83 |
| Jul 05 2019 |
17650 |
537.7 |
| Jul 05 2019 |
15793 |
459.89 |
| Jun 28 2019 |
6984 |
488.33 |
| Jun 28 2019 |
9737 |
446.83 |
| Jun 28 2019 |
17845 |
537.7 |
| Jun 28 2019 |
15974 |
459.89 |
| Jun 21 2019 |
6908 |
488.33 |
| Jun 21 2019 |
9731 |
446.83 |
| Jun 21 2019 |
17825 |
537.7 |
| Jun 21 2019 |
15841 |
459.89 |
| Jun 14 2019 |
6780 |
488.33 |
| Jun 14 2019 |
9731 |
446.83 |
| Jun 14 2019 |
18002 |
537.7 |
| Jun 14 2019 |
15975 |
459.89 |
| Jun 07 2019 |
6846 |
488.33 |
| Jun 07 2019 |
9810 |
446.83 |
| Jun 07 2019 |
18231 |
537.7 |
| Jun 07 2019 |
16162 |
459.89 |
| May 31 2019 |
6949 |
488.33 |
| May 31 2019 |
9772 |
446.83 |
| May 31 2019 |
17801 |
532.47 |
| May 31 2019 |
16108 |
459.89 |
| May 24 2019 |
6863 |
488.33 |
| May 24 2019 |
9747 |
446.83 |
| May 24 2019 |
18344 |
541.54 |
| May 24 2019 |
16140 |
459.89 |
| May 17 2019 |
6950 |
488.33 |
| May 17 2019 |
9812 |
446.83 |
| May 17 2019 |
18414 |
541.54 |
| May 17 2019 |
16114 |
459.89 |
| May 10 2019 |
6924 |
488.33 |
| May 10 2019 |
9897 |
446.83 |
| May 10 2019 |
18417 |
541.54 |
| May 10 2019 |
16061 |
459.89 |
| May 03 2019 |
6999 |
488.33 |
| May 03 2019 |
9954 |
446.83 |
| May 03 2019 |
18465 |
541.54 |
| May 03 2019 |
16907 |
465.77 |
| Apr 26 2019 |
6996 |
488.33 |
| Apr 26 2019 |
10057 |
446.83 |
| Apr 26 2019 |
18430 |
541.54 |
| Apr 26 2019 |
16547 |
465.77 |
| Apr 19 2019 |
7052 |
488.33 |
| Apr 19 2019 |
9975 |
446.83 |
| Apr 19 2019 |
18592 |
541.54 |
| Apr 19 2019 |
16501 |
465.77 |
| Apr 18 2019 |
7061 |
488.33 |
| Apr 18 2019 |
9985 |
446.83 |
| Apr 18 2019 |
18620 |
541.54 |
| Apr 12 2019 |
6594 |
475.39 |
| Apr 12 2019 |
9999 |
446.83 |
| Apr 12 2019 |
18803 |
541.54 |
| Apr 12 2019 |
16556 |
465.77 |
| Apr 05 2019 |
6499 |
475.39 |
| Apr 05 2019 |
9690 |
447.75 |
| Apr 05 2019 |
18408 |
541.54 |
| Apr 05 2019 |
16872 |
471.2 |
| Mar 29 2019 |
6212 |
475.39 |
| Mar 29 2019 |
11743 |
469.4 |
| Mar 29 2019 |
18183 |
541.54 |
| Mar 29 2019 |
19445 |
493.45 |
| Mar 22 2019 |
6343 |
475.39 |
| Mar 22 2019 |
11520 |
469.4 |
| Mar 22 2019 |
17862 |
541.54 |
| Mar 22 2019 |
19178 |
493.45 |
| Mar 15 2019 |
6612 |
475.39 |
| Mar 15 2019 |
15352 |
514.91 |
| Mar 15 2019 |
17724 |
541.54 |
| Mar 15 2019 |
22770 |
528.23 |
| Mar 08 2019 |
6340 |
475.39 |
| Mar 08 2019 |
15089 |
514.91 |
| Mar 08 2019 |
17589 |
541.54 |
| Mar 08 2019 |
22453 |
528.23 |
| Mar 01 2019 |
6484 |
475.39 |
| Mar 01 2019 |
15192 |
514.91 |
| Mar 01 2019 |
17603 |
541.54 |
| Mar 01 2019 |
22551 |
528.23 |
| Feb 22 2019 |
6489 |
475.39 |
| Feb 22 2019 |
15272 |
514.91 |
| Feb 22 2019 |
17623 |
541.54 |
| Feb 22 2019 |
22643 |
528.23 |
| Feb 15 2019 |
6482 |
475.39 |
| Feb 15 2019 |
15147 |
514.91 |
| Feb 15 2019 |
17553 |
541.54 |
| Feb 15 2019 |
22396 |
528.23 |
| Feb 08 2019 |
6623 |
475.39 |
| Feb 08 2019 |
15087 |
514.91 |
| Feb 08 2019 |
17330 |
541.54 |
| Feb 08 2019 |
22173 |
528.23 |
| Feb 01 2019 |
6640 |
475.39 |
| Feb 01 2019 |
15098 |
514.91 |
| Feb 01 2019 |
17348 |
541.54 |
| Feb 01 2019 |
22172 |
528.23 |
| Jan 25 2019 |
6640 |
475.39 |
| Jan 25 2019 |
15128 |
514.91 |
| Jan 25 2019 |
17345 |
541.54 |
| Jan 25 2019 |
22195 |
528.23 |
| Jan 18 2019 |
6661 |
475.39 |
| Jan 18 2019 |
15196 |
514.91 |
| Jan 18 2019 |
17365 |
541.54 |
| Jan 18 2019 |
22232 |
528.23 |
| Jan 11 2019 |
6661 |
475.39 |
| Jan 11 2019 |
15196 |
514.91 |
| Jan 11 2019 |
17342 |
541.54 |
| Jan 11 2019 |
22207 |
528.23 |
| Jan 04 2019 |
6661 |
475.39 |
| Jan 04 2019 |
15197 |
514.91 |
| Jan 04 2019 |
17360 |
541.54 |
| Jan 04 2019 |
22220 |
528.23 |
| Dec 28 2018 |
6661 |
475.39 |
| Dec 28 2018 |
15197 |
514.91 |
| Dec 28 2018 |
17360 |
541.54 |
| Dec 28 2018 |
22220 |
528.23 |
| Dec 21 2018 |
6661 |
475.39 |
| Dec 21 2018 |
15197 |
514.91 |
| Dec 21 2018 |
17360 |
541.54 |
| Dec 21 2018 |
22220 |
528.23 |
| Dec 14 2018 |
6661 |
475.39 |
| Dec 14 2018 |
15197 |
514.91 |
| Dec 14 2018 |
17360 |
541.54 |
| Dec 14 2018 |
22220 |
528.23 |
| Dec 07 2018 |
6644 |
475.39 |
| Dec 07 2018 |
15197 |
514.91 |
| Dec 07 2018 |
17345 |
541.54 |
| Dec 07 2018 |
22209 |
528.23 |
| Nov 30 2018 |
6644 |
475.39 |
| Nov 30 2018 |
15197 |
514.91 |
| Nov 30 2018 |
17345 |
541.54 |
| Nov 30 2018 |
22209 |
528.23 |
| Nov 23 2018 |
6646 |
475.39 |
| Nov 23 2018 |
15197 |
514.91 |
| Nov 23 2018 |
17345 |
541.54 |
| Nov 23 2018 |
22209 |
528.23 |
| Nov 16 2018 |
6646 |
475.39 |
| Nov 16 2018 |
15197 |
514.91 |
| Nov 16 2018 |
17345 |
541.54 |
| Nov 16 2018 |
22209 |
528.23 |
| Nov 09 2018 |
6646 |
475.39 |
| Nov 09 2018 |
15198 |
514.91 |
| Nov 09 2018 |
17345 |
541.54 |
| Nov 09 2018 |
22210 |
528.23 |
| Nov 02 2018 |
6646 |
475.39 |
| Nov 02 2018 |
15198 |
514.91 |
| Nov 02 2018 |
17345 |
541.54 |
| Nov 02 2018 |
22173 |
528.23 |
| Oct 26 2018 |
6646 |
475.39 |
| Oct 26 2018 |
15191 |
514.91 |
| Oct 26 2018 |
17345 |
541.54 |
| Oct 26 2018 |
22163 |
528.23 |
| Oct 19 2018 |
6646 |
475.39 |
| Oct 19 2018 |
15216 |
514.91 |
| Oct 19 2018 |
17345 |
541.54 |
| Oct 19 2018 |
22190 |
528.23 |
| Oct 12 2018 |
6632 |
475.39 |
| Oct 12 2018 |
15150 |
514.91 |
| Oct 12 2018 |
17314 |
541.54 |
| Oct 12 2018 |
22130 |
528.23 |
| Oct 05 2018 |
6632 |
475.39 |
| Oct 05 2018 |
15166 |
514.91 |
| Oct 05 2018 |
17266 |
541.54 |
| Oct 05 2018 |
22254 |
528.23 |
| Sep 28 2018 |
6638 |
475.39 |
| Sep 28 2018 |
14813 |
514.91 |
| Sep 28 2018 |
17277 |
541.54 |
| Sep 28 2018 |
21727 |
528.23 |
| Sep 21 2018 |
6564 |
475.39 |
| Sep 21 2018 |
14769 |
514.91 |
| Sep 21 2018 |
17226 |
541.54 |
| Sep 21 2018 |
21689 |
528.23 |
| Sep 14 2018 |
6714 |
475.39 |
| Sep 14 2018 |
14842 |
514.91 |
| Sep 14 2018 |
17301 |
541.54 |
| Sep 14 2018 |
21757 |
528.23 |
| Sep 07 2018 |
6748 |
475.39 |
| Sep 07 2018 |
15109 |
514.91 |
| Sep 07 2018 |
17452 |
541.54 |
| Sep 07 2018 |
22190 |
528.23 |
| Aug 31 2018 |
6839 |
475.39 |
| Aug 31 2018 |
15147 |
514.91 |
| Aug 31 2018 |
17535 |
541.54 |
| Aug 31 2018 |
22266 |
528.23 |
| Aug 24 2018 |
5587 |
443.36 |
| Aug 24 2018 |
15221 |
514.91 |
| Aug 24 2018 |
17362 |
541.54 |
| Aug 24 2018 |
22246 |
528.23 |
| Aug 17 2018 |
5573 |
443.36 |
| Aug 17 2018 |
15140 |
514.91 |
| Aug 17 2018 |
17656 |
541.54 |
| Aug 17 2018 |
22533 |
528.23 |
| Aug 10 2018 |
5576 |
443.36 |
| Aug 10 2018 |
15142 |
514.91 |
| Aug 10 2018 |
17630 |
541.54 |
| Aug 10 2018 |
22626 |
528.23 |
| Aug 03 2018 |
5615 |
443.36 |
| Aug 03 2018 |
15339 |
514.91 |
| Aug 03 2018 |
17806 |
541.54 |
| Aug 03 2018 |
22810 |
528.23 |
| Jul 27 2018 |
5692 |
443.36 |
| Jul 27 2018 |
15521 |
514.91 |
| Jul 27 2018 |
21590 |
514.91 |
| Jul 20 2018 |
5808 |
443.36 |
| Jul 20 2018 |
15479 |
514.91 |
| Jul 20 2018 |
21851 |
514.91 |
| Jul 13 2018 |
5885 |
443.36 |
| Jul 13 2018 |
15702 |
514.91 |
| Jul 13 2018 |
21650 |
514.91 |
| Jul 06 2018 |
5886 |
443.36 |
| Jul 06 2018 |
17456 |
534.46 |
| Jul 06 2018 |
23327 |
534.46 |
| Jun 29 2018 |
5862 |
443.36 |
| Jun 29 2018 |
17402 |
534.46 |
| Jun 29 2018 |
23272 |
534.46 |
| Jun 22 2018 |
5956 |
443.36 |
| Jun 22 2018 |
17742 |
534.46 |
| Jun 22 2018 |
23640 |
534.46 |
| Jun 15 2018 |
5977 |
443.36 |
| Jun 15 2018 |
17613 |
534.46 |
| Jun 15 2018 |
23667 |
534.46 |
| Jun 08 2018 |
6064 |
443.36 |
| Jun 08 2018 |
17800 |
534.46 |
| Jun 08 2018 |
23863 |
534.46 |
| Jun 01 2018 |
6029 |
443.36 |
| Jun 01 2018 |
17955 |
534.29 |
| Jun 01 2018 |
24224 |
534.29 |
| May 25 2018 |
6984 |
464.53 |
| May 25 2018 |
18001 |
534.29 |
| May 25 2018 |
24423 |
534.29 |
| May 18 2018 |
6911 |
464.53 |
| May 18 2018 |
18020 |
534.29 |
| May 18 2018 |
24528 |
534.29 |
| May 11 2018 |
6862 |
464.53 |
| May 11 2018 |
17945 |
534.29 |
| May 11 2018 |
24664 |
534.29 |
| May 04 2018 |
7051 |
467.8 |
| May 04 2018 |
18134 |
534.29 |
| May 04 2018 |
24882 |
534.29 |
| Apr 27 2018 |
7467 |
476.7 |
| Apr 27 2018 |
18218 |
534.29 |
| Apr 27 2018 |
24747 |
534.29 |
| Apr 20 2018 |
7427 |
476.7 |
| Apr 20 2018 |
18382 |
534.29 |
| Apr 20 2018 |
24917 |
534.29 |
| Apr 13 2018 |
7025 |
469.6 |
| Apr 13 2018 |
18342 |
534.29 |
| Apr 13 2018 |
24784 |
534.29 |
| Apr 06 2018 |
7032 |
469.6 |
| Apr 06 2018 |
18213 |
534.29 |
| Apr 06 2018 |
24915 |
534.29 |
| Mar 30 2018 |
7025 |
469.6 |
| Mar 30 2018 |
18357 |
534.29 |
| Mar 30 2018 |
25251 |
534.29 |
| Mar 23 2018 |
6911 |
469.6 |
| Mar 23 2018 |
18370 |
534.29 |
| Mar 23 2018 |
25478 |
534.29 |
| Mar 16 2018 |
6805 |
469.6 |
| Mar 16 2018 |
18421 |
534.29 |
| Mar 16 2018 |
25446 |
534.29 |
| Mar 09 2018 |
6758 |
469.6 |
| Mar 09 2018 |
18304 |
534.29 |
| Mar 09 2018 |
25414 |
534.29 |
| Mar 02 2018 |
6968 |
469.6 |
| Mar 02 2018 |
18488 |
534.29 |
| Mar 02 2018 |
25717 |
534.29 |
| Feb 23 2018 |
7125 |
469.6 |
| Feb 23 2018 |
18673 |
534.29 |
| Feb 23 2018 |
25911 |
534.29 |
| Feb 16 2018 |
7071 |
469.6 |
| Feb 16 2018 |
18607 |
534.29 |
| Feb 16 2018 |
25877 |
534.29 |
| Feb 09 2018 |
7082 |
469.6 |
| Feb 09 2018 |
18626 |
534.29 |
| Feb 09 2018 |
25554 |
534.29 |
| Feb 02 2018 |
7119 |
469.6 |
| Feb 02 2018 |
18587 |
534.29 |
| Feb 02 2018 |
25442 |
534.29 |
| Jan 26 2018 |
7119 |
469.6 |
| Jan 26 2018 |
18623 |
534.29 |
| Jan 26 2018 |
25505 |
534.29 |
| Jan 19 2018 |
7119 |
469.6 |
| Jan 19 2018 |
18629 |
534.29 |
| Jan 19 2018 |
25500 |
534.29 |
| Jan 12 2018 |
7076 |
469.6 |
| Jan 12 2018 |
18616 |
534.29 |
| Jan 12 2018 |
25516 |
534.29 |
| Jan 05 2018 |
7076 |
469.6 |
| Jan 05 2018 |
18648 |
534.29 |
| Jan 05 2018 |
25543 |
534.29 |
| Dec 29 2017 |
7110 |
469.6 |
| Dec 29 2017 |
18649 |
534.29 |
| Dec 29 2017 |
25543 |
534.29 |
| Dec 22 2017 |
7110 |
469.6 |
| Dec 22 2017 |
18651 |
534.29 |
| Dec 22 2017 |
25545 |
534.29 |
| Dec 15 2017 |
7110 |
469.6 |
| Dec 15 2017 |
18635 |
534.29 |
| Dec 15 2017 |
25535 |
534.29 |
| Dec 08 2017 |
7110 |
469.6 |
| Dec 08 2017 |
18635 |
534.29 |
| Dec 08 2017 |
25535 |
534.29 |
| Dec 01 2017 |
7109 |
469.6 |
| Dec 01 2017 |
18635 |
534.29 |
| Dec 01 2017 |
25535 |
534.29 |
| Nov 24 2017 |
7109 |
469.6 |
| Nov 24 2017 |
18635 |
534.29 |
| Nov 24 2017 |
25535 |
534.29 |
| Nov 17 2017 |
7109 |
469.6 |
| Nov 17 2017 |
18635 |
534.29 |
| Nov 17 2017 |
25536 |
534.29 |
| Nov 10 2017 |
7109 |
469.6 |
| Nov 10 2017 |
18635 |
534.29 |
| Nov 10 2017 |
25558 |
534.29 |
| Nov 03 2017 |
7109 |
469.6 |
| Nov 03 2017 |
18636 |
534.29 |
| Nov 03 2017 |
25559 |
534.29 |
| Oct 27 2017 |
7109 |
469.6 |
| Oct 27 2017 |
18636 |
534.29 |
| Oct 27 2017 |
25591 |
534.29 |
| Oct 20 2017 |
7084 |
469.6 |
| Oct 20 2017 |
18664 |
534.29 |
| Oct 20 2017 |
25521 |
534.29 |
| Oct 13 2017 |
7102 |
469.6 |
| Oct 13 2017 |
18664 |
534.29 |
| Oct 13 2017 |
25565 |
534.29 |
| Oct 06 2017 |
7102 |
469.6 |
| Oct 06 2017 |
18650 |
534.29 |
| Oct 06 2017 |
25559 |
534.29 |
| Sep 29 2017 |
7108 |
469.6 |
| Sep 29 2017 |
18674 |
534.29 |
| Sep 29 2017 |
25471 |
534.29 |
| Sep 22 2017 |
7100 |
469.6 |
| Sep 22 2017 |
18661 |
534.29 |
| Sep 22 2017 |
25738 |
534.29 |
| Sep 15 2017 |
6962 |
469.6 |
| Sep 15 2017 |
18754 |
534.29 |
| Sep 15 2017 |
25794 |
534.29 |
| Sep 08 2017 |
6762 |
469.6 |
| Sep 08 2017 |
18773 |
534.29 |
| Sep 08 2017 |
25920 |
534.29 |
| Sep 01 2017 |
6858 |
469.6 |
| Sep 01 2017 |
19047 |
534.29 |
| Sep 01 2017 |
26051 |
534.29 |
| Aug 25 2017 |
7436 |
488.31 |
| Aug 25 2017 |
19095 |
534.29 |
| Aug 25 2017 |
26443 |
534.29 |
| Aug 18 2017 |
7185 |
473.77 |
| Aug 18 2017 |
19105 |
534.29 |
| Aug 18 2017 |
26559 |
534.29 |
| Aug 11 2017 |
7110 |
473.77 |
| Aug 11 2017 |
19024 |
534.29 |
| Aug 11 2017 |
26598 |
534.29 |
| Aug 04 2017 |
7227 |
473.77 |
| Aug 04 2017 |
19206 |
534.29 |
| Aug 04 2017 |
26882 |
534.29 |
| Jul 28 2017 |
7268 |
473.77 |
| Jul 28 2017 |
19263 |
534.24 |
| Jul 28 2017 |
27054 |
534.24 |
| Jul 21 2017 |
7320 |
473.77 |
| Jul 21 2017 |
17217 |
505.33 |
| Jul 21 2017 |
24068 |
505.33 |
| Jul 14 2017 |
7372 |
473.77 |
| Jul 14 2017 |
15693 |
487.92 |
| Jul 14 2017 |
22068 |
487.92 |
| Jul 07 2017 |
7434 |
473.77 |
| Jul 07 2017 |
14234 |
472.41 |
| Jul 07 2017 |
20097 |
472.41 |
| Jun 30 2017 |
7401 |
473.77 |
| Jun 30 2017 |
14321 |
472.41 |
| Jun 30 2017 |
20167 |
472.41 |
| Jun 23 2017 |
6943 |
460.25 |
| Jun 23 2017 |
15403 |
472.41 |
| Jun 23 2017 |
20309 |
472.41 |
| Jun 16 2017 |
6858 |
460.25 |
| Jun 16 2017 |
15486 |
472.41 |
| Jun 16 2017 |
20313 |
472.41 |
| Jun 09 2017 |
6876 |
460.25 |
| Jun 09 2017 |
12479 |
441.56 |
| Jun 09 2017 |
15951 |
441.56 |
| Jun 02 2017 |
6889 |
460.25 |
| Jun 02 2017 |
12495 |
441.63 |
| Jun 02 2017 |
16244 |
441.63 |
| May 26 2017 |
6809 |
460.25 |
| May 26 2017 |
12937 |
444.98 |
| May 26 2017 |
16751 |
444.98 |
| May 19 2017 |
7073 |
460.25 |
| May 19 2017 |
12970 |
444.98 |
| May 19 2017 |
16958 |
444.98 |
| May 12 2017 |
7181 |
460.25 |
| May 12 2017 |
11790 |
432.08 |
| May 12 2017 |
15229 |
432.08 |
| May 05 2017 |
7679 |
467.19 |
| May 05 2017 |
11795 |
432.08 |
| May 05 2017 |
15199 |
432.08 |
| Apr 28 2017 |
7462 |
461.26 |
| Apr 28 2017 |
11585 |
432.08 |
| Apr 28 2017 |
15005 |
432.08 |
| Apr 21 2017 |
7561 |
461.26 |
| Apr 21 2017 |
11792 |
432.08 |
| Apr 21 2017 |
15178 |
432.08 |
| Apr 14 2017 |
8163 |
472.04 |
| Apr 14 2017 |
11867 |
432.08 |
| Apr 14 2017 |
15205 |
432.08 |
| Apr 07 2017 |
8179 |
472.04 |
| Apr 07 2017 |
11966 |
432.08 |
| Apr 07 2017 |
14964 |
432.08 |
| Mar 31 2017 |
8472 |
472.04 |
| Mar 31 2017 |
10991 |
427.06 |
| Mar 31 2017 |
12254 |
432.08 |
| Mar 31 2017 |
14401 |
426.49 |
| Mar 24 2017 |
8273 |
472.04 |
| Mar 24 2017 |
16645 |
483.1 |
| Mar 24 2017 |
12118 |
432.08 |
| Mar 24 2017 |
14197 |
426.49 |
| Mar 17 2017 |
8414 |
472.04 |
| Mar 17 2017 |
16888 |
483.1 |
| Mar 17 2017 |
12229 |
432.08 |
| Mar 17 2017 |
14312 |
426.49 |
| Mar 10 2017 |
8287 |
472.04 |
| Mar 10 2017 |
16881 |
483.1 |
| Mar 10 2017 |
12373 |
432.08 |
| Mar 10 2017 |
14401 |
426.49 |
| Mar 03 2017 |
8320 |
472.04 |
| Mar 03 2017 |
16740 |
483.1 |
| Mar 03 2017 |
12292 |
432.08 |
| Mar 03 2017 |
14366 |
426.49 |
| Feb 24 2017 |
8432 |
472.04 |
| Feb 24 2017 |
16904 |
483.1 |
| Feb 24 2017 |
12243 |
432.08 |
| Feb 24 2017 |
14369 |
426.49 |
| Feb 17 2017 |
8332 |
472.04 |
| Feb 17 2017 |
16872 |
483.1 |
| Feb 17 2017 |
12084 |
432.08 |
| Feb 17 2017 |
14415 |
426.49 |
| Feb 10 2017 |
8449 |
472.04 |
| Feb 10 2017 |
17075 |
483.1 |
| Feb 10 2017 |
12127 |
432.08 |
| Feb 10 2017 |
14496 |
426.49 |
| Feb 03 2017 |
8417 |
472.04 |
| Feb 03 2017 |
17022 |
483.1 |
| Feb 03 2017 |
12124 |
432.08 |
| Feb 03 2017 |
14474 |
426.49 |
| Jan 27 2017 |
8405 |
472.04 |
| Jan 27 2017 |
17011 |
483.1 |
| Jan 27 2017 |
12145 |
432.08 |
| Jan 27 2017 |
14496 |
426.49 |
| Jan 20 2017 |
8422 |
472.04 |
| Jan 20 2017 |
16958 |
483.1 |
| Jan 20 2017 |
12117 |
432.08 |
| Jan 20 2017 |
14466 |
426.49 |
| Jan 13 2017 |
8422 |
472.04 |
| Jan 13 2017 |
16926 |
483.1 |
| Jan 13 2017 |
12126 |
432.08 |
| Jan 13 2017 |
14452 |
426.49 |
| Jan 06 2017 |
8422 |
472.04 |
| Jan 06 2017 |
16926 |
483.1 |
| Jan 06 2017 |
12135 |
432.08 |
| Jan 06 2017 |
14440 |
426.49 |
| Dec 30 2016 |
8416 |
472.04 |
| Dec 30 2016 |
16927 |
483.1 |
| Dec 30 2016 |
12138 |
432.08 |
| Dec 30 2016 |
14442 |
426.49 |
| Dec 23 2016 |
8416 |
472.04 |
| Dec 23 2016 |
16927 |
483.1 |
| Dec 23 2016 |
12138 |
432.08 |
| Dec 23 2016 |
14442 |
426.49 |
| Dec 16 2016 |
8416 |
472.04 |
| Dec 16 2016 |
16927 |
483.1 |
| Dec 16 2016 |
12134 |
432.08 |
| Dec 16 2016 |
14438 |
426.49 |
| Dec 09 2016 |
8423 |
472.04 |
| Dec 09 2016 |
16923 |
483.1 |
| Dec 09 2016 |
12138 |
432.08 |
| Dec 09 2016 |
14436 |
426.49 |
| Dec 02 2016 |
8423 |
472.04 |
| Dec 02 2016 |
16923 |
483.1 |
| Dec 02 2016 |
12138 |
432.08 |
| Dec 02 2016 |
14437 |
426.49 |
| Nov 25 2016 |
8412 |
472.04 |
| Nov 25 2016 |
16923 |
483.1 |
| Nov 25 2016 |
12134 |
432.08 |
| Nov 25 2016 |
14433 |
426.49 |
| Nov 18 2016 |
8412 |
472.04 |
| Nov 18 2016 |
16923 |
483.1 |
| Nov 18 2016 |
12134 |
432.08 |
| Nov 18 2016 |
14433 |
426.49 |
| Nov 11 2016 |
8412 |
472.04 |
| Nov 11 2016 |
16895 |
483.1 |
| Nov 11 2016 |
12134 |
432.08 |
| Nov 11 2016 |
14429 |
426.49 |
| Nov 04 2016 |
8412 |
472.04 |
| Nov 04 2016 |
16895 |
483.1 |
| Nov 04 2016 |
12134 |
432.08 |
| Nov 04 2016 |
14429 |
426.49 |
| Oct 28 2016 |
8400 |
472.04 |
| Oct 28 2016 |
16913 |
483.1 |
| Oct 28 2016 |
12135 |
432.08 |
| Oct 28 2016 |
14446 |
426.49 |
| Oct 21 2016 |
8400 |
472.04 |
| Oct 21 2016 |
16936 |
483.1 |
| Oct 21 2016 |
12136 |
432.08 |
| Oct 21 2016 |
14454 |
426.49 |
| Oct 14 2016 |
8422 |
472.04 |
| Oct 14 2016 |
16939 |
483.1 |
| Oct 14 2016 |
12101 |
432.08 |
| Oct 14 2016 |
14465 |
426.49 |
| Oct 07 2016 |
8419 |
472.04 |
| Oct 07 2016 |
16947 |
483.1 |
| Oct 07 2016 |
12117 |
432.08 |
| Oct 07 2016 |
14478 |
426.49 |
| Sep 30 2016 |
8462 |
472.04 |
| Sep 30 2016 |
16953 |
483.1 |
| Sep 30 2016 |
12139 |
432.08 |
| Sep 30 2016 |
14490 |
426.49 |
| Sep 23 2016 |
8430 |
472.04 |
| Sep 23 2016 |
16749 |
483.1 |
| Sep 23 2016 |
12140 |
432.08 |
| Sep 23 2016 |
14391 |
426.49 |
| Sep 16 2016 |
8440 |
472.04 |
| Sep 16 2016 |
16670 |
483.1 |
| Sep 16 2016 |
12201 |
432.08 |
| Sep 16 2016 |
14416 |
426.49 |
| Sep 09 2016 |
8527 |
472.04 |
| Sep 09 2016 |
16784 |
483.1 |
| Sep 09 2016 |
12285 |
432.08 |
| Sep 09 2016 |
14478 |
426.49 |
| Sep 02 2016 |
8691 |
472.04 |
| Sep 02 2016 |
16833 |
483.1 |
| Sep 02 2016 |
12449 |
432.08 |
| Sep 02 2016 |
14638 |
426.49 |
| Aug 26 2016 |
7973 |
461.09 |
| Aug 26 2016 |
16628 |
483.1 |
| Aug 26 2016 |
12499 |
432.08 |
| Aug 26 2016 |
14409 |
426.49 |
| Aug 19 2016 |
8622 |
471.82 |
| Aug 19 2016 |
16665 |
483.1 |
| Aug 19 2016 |
12537 |
432.08 |
| Aug 19 2016 |
14435 |
426.49 |
| Aug 12 2016 |
9002 |
471.82 |
| Aug 12 2016 |
16697 |
483.1 |
| Aug 12 2016 |
12691 |
432.08 |
| Aug 12 2016 |
15560 |
424.86 |
| Aug 05 2016 |
9063 |
471.82 |
| Aug 05 2016 |
16741 |
483.1 |
| Aug 05 2016 |
12681 |
432.08 |
| Aug 05 2016 |
15675 |
424.86 |
| Jul 29 2016 |
9112 |
471.82 |
| Jul 29 2016 |
16615 |
483.1 |
| Jul 29 2016 |
12694 |
432.08 |
| Jul 29 2016 |
15797 |
424.86 |
| Jul 22 2016 |
9215 |
471.82 |
| Jul 22 2016 |
16746 |
483.1 |
| Jul 22 2016 |
12473 |
428.25 |
| Jul 22 2016 |
15979 |
424.86 |
| Jun 22 2016 |
10478 |
504.37 |
| Jun 22 2016 |
17002 |
483.1 |
| Jun 22 2016 |
12502 |
425.76 |
| Jun 22 2016 |
19504 |
441.74 |
| Jun 15 2016 |
10839 |
504.37 |
| Jun 15 2016 |
17230 |
483.1 |
| Jun 15 2016 |
12562 |
425.76 |
| Jun 15 2016 |
19718 |
441.74 |
| Jun 08 2016 |
10980 |
504.37 |
| Jun 08 2016 |
17313 |
483.1 |
| Jun 08 2016 |
12650 |
425.76 |
| Jun 08 2016 |
19769 |
441.74 |
| Jun 01 2016 |
11153 |
504.37 |
| Jun 01 2016 |
17382 |
483.1 |
| Jun 01 2016 |
11872 |
417.74 |
| Jun 01 2016 |
23047 |
461.21 |
| May 25 2016 |
11045 |
504.37 |
| May 25 2016 |
17319 |
483.1 |
| May 25 2016 |
7932 |
380.47 |
| May 25 2016 |
23152 |
462.76 |
| May 18 2016 |
11146 |
504.37 |
| May 18 2016 |
17408 |
483.1 |
| May 18 2016 |
8002 |
380.47 |
| May 18 2016 |
23366 |
462.76 |
| May 11 2016 |
11040 |
504.37 |
| May 11 2016 |
17471 |
483.1 |
| May 11 2016 |
27270 |
490.19 |
| May 04 2016 |
11029 |
504.37 |
| May 04 2016 |
17404 |
483.1 |
| May 04 2016 |
27154 |
490.19 |
| Apr 27 2016 |
11299 |
504.37 |
| Apr 27 2016 |
17628 |
483.1 |
| Apr 27 2016 |
27537 |
490.19 |
| Apr 20 2016 |
22399 |
539.14 |
| Apr 20 2016 |
33527 |
539.14 |
| Apr 13 2016 |
11765 |
514.9 |
| Apr 13 2016 |
22917 |
539.14 |
| Apr 13 2016 |
32116 |
527.02 |
| Apr 06 2016 |
11962 |
514.9 |
| Apr 06 2016 |
23486 |
539.14 |
| Apr 06 2016 |
32490 |
527.02 |
| Mar 30 2016 |
11605 |
514.9 |
| Mar 30 2016 |
23288 |
539.14 |
| Mar 30 2016 |
32279 |
527.02 |
| Mar 23 2016 |
12030 |
514.9 |
| Mar 23 2016 |
30926 |
514.9 |
| Mar 16 2016 |
11980 |
514.9 |
| Mar 16 2016 |
30958 |
514.9 |
| Mar 09 2016 |
12042 |
514.9 |
| Mar 09 2016 |
31013 |
514.9 |
| Mar 02 2016 |
12049 |
514.9 |
| Mar 02 2016 |
30669 |
514.9 |
| Feb 24 2016 |
11963 |
514.9 |
| Feb 24 2016 |
30504 |
514.9 |
| Feb 17 2016 |
12106 |
514.9 |
| Feb 17 2016 |
30799 |
514.9 |
| Feb 10 2016 |
12193 |
514.9 |
| Feb 10 2016 |
30693 |
514.9 |
| Feb 03 2016 |
12214 |
514.9 |
| Feb 03 2016 |
30662 |
514.9 |
| Jan 27 2016 |
12214 |
514.9 |
| Jan 27 2016 |
30612 |
514.9 |
| Jan 20 2016 |
12231 |
514.9 |
| Jan 20 2016 |
30606 |
514.9 |
| Jan 13 2016 |
12231 |
514.9 |
| Jan 13 2016 |
30654 |
514.9 |
| Jan 06 2016 |
12231 |
514.9 |
| Jan 06 2016 |
30673 |
514.9 |
| Dec 30 2015 |
12249 |
514.9 |
| Dec 30 2015 |
30665 |
514.9 |
| Dec 23 2015 |
12249 |
514.9 |
| Dec 23 2015 |
30665 |
514.9 |
| Dec 16 2015 |
12249 |
514.9 |
| Dec 16 2015 |
30665 |
514.9 |
| Dec 09 2015 |
12249 |
514.9 |
| Dec 09 2015 |
30670 |
514.9 |
| Dec 02 2015 |
12250 |
514.9 |
| Dec 02 2015 |
30672 |
514.9 |
| Nov 25 2015 |
12250 |
514.9 |
| Nov 25 2015 |
30674 |
514.9 |
| Nov 18 2015 |
12250 |
514.9 |
| Nov 18 2015 |
30673 |
514.9 |
| Nov 11 2015 |
12250 |
514.9 |
| Nov 11 2015 |
30655 |
514.9 |
| Nov 04 2015 |
12250 |
514.9 |
| Nov 04 2015 |
30655 |
514.9 |
| Oct 28 2015 |
12220 |
514.9 |
| Oct 28 2015 |
30609 |
514.9 |
| Oct 21 2015 |
12187 |
514.9 |
| Oct 21 2015 |
30576 |
514.9 |
| Oct 14 2015 |
12187 |
514.9 |
| Oct 14 2015 |
30535 |
514.9 |
| Oct 07 2015 |
12198 |
514.9 |
| Oct 07 2015 |
30535 |
514.9 |
| Sep 30 2015 |
12222 |
514.9 |
| Sep 30 2015 |
30557 |
514.9 |
| Sep 23 2015 |
12086 |
514.9 |
| Sep 23 2015 |
30582 |
514.9 |
| Sep 16 2015 |
12032 |
514.9 |
| Sep 16 2015 |
30436 |
514.9 |
| Sep 09 2015 |
11926 |
514.9 |
| Sep 09 2015 |
30349 |
514.9 |
| Sep 02 2015 |
11788 |
514.9 |
| Sep 02 2015 |
30285 |
514.9 |
| Aug 26 2015 |
12038 |
514.9 |
| Aug 26 2015 |
30481 |
514.9 |
| Aug 19 2015 |
11945 |
514.9 |
| Aug 19 2015 |
30767 |
514.9 |
| Aug 12 2015 |
10116 |
468.65 |
| Aug 12 2015 |
24926 |
468.65 |
| Aug 05 2015 |
10082 |
468.65 |
| Aug 05 2015 |
24890 |
468.65 |
| Jul 29 2015 |
9986 |
468.65 |
| Jul 29 2015 |
25124 |
468.65 |
| Jul 22 2015 |
10070 |
468.65 |
| Jul 22 2015 |
25186 |
468.65 |
| Jul 15 2015 |
10255 |
468.65 |
| Jul 15 2015 |
25367 |
468.65 |
| Jul 08 2015 |
10318 |
468.65 |
| Jul 08 2015 |
25502 |
468.65 |
| Jul 01 2015 |
10437 |
468.65 |
| Jul 01 2015 |
25611 |
468.65 |
| Jun 24 2015 |
10399 |
468.65 |
| Jun 24 2015 |
25698 |
468.65 |
| Jun 17 2015 |
10286 |
468.65 |
| Jun 17 2015 |
25725 |
468.65 |
| Jun 10 2015 |
10369 |
468.65 |
| Jun 10 2015 |
25767 |
468.65 |
| Jun 03 2015 |
10270 |
468.65 |
| Jun 03 2015 |
25919 |
468.65 |
| May 27 2015 |
10074 |
468.65 |
| May 27 2015 |
25708 |
468.65 |
| May 20 2015 |
10051 |
468.65 |
| May 20 2015 |
25725 |
468.65 |
| May 13 2015 |
10062 |
468.65 |
| May 13 2015 |
25845 |
468.65 |
| May 06 2015 |
9497 |
468.65 |
| May 06 2015 |
25439 |
468.65 |
| Apr 29 2015 |
9826 |
468.65 |
| Apr 29 2015 |
25620 |
468.65 |
| Apr 22 2015 |
9260 |
452.1 |
| Apr 22 2015 |
23318 |
452.1 |
| Apr 15 2015 |
7596 |
420.7 |
| Apr 15 2015 |
18388 |
420.7 |
| Apr 08 2015 |
7607 |
420.7 |
| Apr 08 2015 |
18483 |
420.7 |
| Apr 01 2015 |
7560 |
420.7 |
| Apr 01 2015 |
9097 |
386.47 |
| Apr 01 2015 |
17086 |
409.29 |
| Mar 25 2015 |
7507 |
420.7 |
| Mar 25 2015 |
8734 |
386.47 |
| Mar 25 2015 |
16602 |
409.29 |
| Mar 18 2015 |
7203 |
420.7 |
| Mar 18 2015 |
8510 |
386.47 |
| Mar 18 2015 |
16239 |
409.29 |
| Mar 11 2015 |
7477 |
420.7 |
| Mar 11 2015 |
8698 |
386.47 |
| Mar 11 2015 |
16729 |
409.29 |
| Mar 04 2015 |
7598 |
420.7 |
| Mar 04 2015 |
8837 |
386.47 |
| Mar 04 2015 |
16895 |
409.29 |
| Feb 25 2015 |
7519 |
420.7 |
| Feb 25 2015 |
8855 |
386.47 |
| Feb 25 2015 |
16915 |
409.29 |
| Feb 18 2015 |
7571 |
420.7 |
| Feb 18 2015 |
8926 |
386.47 |
| Feb 18 2015 |
16974 |
409.29 |
| Feb 11 2015 |
7622 |
420.7 |
| Feb 11 2015 |
8964 |
386.47 |
| Feb 11 2015 |
16995 |
409.29 |
| Feb 04 2015 |
7629 |
420.7 |
| Feb 04 2015 |
8998 |
386.47 |
| Feb 04 2015 |
17007 |
409.29 |
| Jan 28 2015 |
7629 |
420.7 |
| Jan 28 2015 |
8996 |
386.47 |
| Jan 28 2015 |
17003 |
409.29 |
| Jan 21 2015 |
7637 |
420.7 |
| Jan 21 2015 |
9010 |
386.47 |
| Jan 21 2015 |
17020 |
409.29 |
| Jan 14 2015 |
7637 |
420.7 |
| Jan 14 2015 |
9018 |
386.47 |
| Jan 14 2015 |
17045 |
409.29 |
| Jan 07 2015 |
7637 |
420.7 |
| Jan 07 2015 |
9018 |
386.47 |
| Jan 07 2015 |
17034 |
409.29 |
| Dec 31 2014 |
7654 |
420.7 |
| Dec 31 2014 |
9018 |
386.47 |
| Dec 31 2014 |
17037 |
409.29 |
| Dec 24 2014 |
7654 |
420.7 |
| Dec 24 2014 |
9018 |
386.47 |
| Dec 24 2014 |
17037 |
409.29 |
| Dec 17 2014 |
7654 |
420.7 |
| Dec 17 2014 |
9018 |
386.47 |
| Dec 17 2014 |
17032 |
409.29 |
| Dec 10 2014 |
7654 |
420.7 |
| Dec 10 2014 |
9018 |
386.47 |
| Dec 10 2014 |
17033 |
409.29 |
| Dec 03 2014 |
7655 |
420.7 |
| Dec 03 2014 |
9018 |
386.47 |
| Dec 03 2014 |
17034 |
409.29 |
| Nov 26 2014 |
7655 |
420.7 |
| Nov 26 2014 |
9018 |
386.47 |
| Nov 26 2014 |
17034 |
409.29 |
| Nov 19 2014 |
7653 |
420.7 |
| Nov 19 2014 |
9018 |
386.47 |
| Nov 19 2014 |
17035 |
409.29 |
| Nov 12 2014 |
7653 |
420.7 |
| Nov 12 2014 |
9018 |
386.47 |
| Nov 12 2014 |
17035 |
409.29 |
| Nov 05 2014 |
7653 |
420.7 |
| Nov 05 2014 |
9018 |
386.47 |
| Nov 05 2014 |
17035 |
409.29 |
| Oct 29 2014 |
7653 |
420.7 |
| Oct 29 2014 |
9016 |
386.47 |
| Oct 29 2014 |
17034 |
409.29 |
| Oct 22 2014 |
7638 |
420.7 |
| Oct 22 2014 |
9010 |
386.47 |
| Oct 22 2014 |
17052 |
409.29 |
| Oct 15 2014 |
7632 |
420.7 |
| Oct 15 2014 |
8980 |
386.47 |
| Oct 15 2014 |
17010 |
409.29 |
| Oct 08 2014 |
7623 |
420.7 |
| Oct 08 2014 |
8996 |
386.47 |
| Oct 08 2014 |
16995 |
409.29 |
| Oct 01 2014 |
7628 |
420.7 |
| Oct 01 2014 |
9003 |
386.47 |
| Oct 01 2014 |
17017 |
409.29 |
| Sep 24 2014 |
7600 |
420.7 |
| Sep 24 2014 |
9045 |
386.47 |
| Sep 24 2014 |
17016 |
409.29 |
| Sep 17 2014 |
7570 |
420.7 |
| Sep 17 2014 |
8979 |
386.47 |
| Sep 17 2014 |
16990 |
409.29 |
| Sep 10 2014 |
7579 |
420.7 |
| Sep 10 2014 |
9001 |
386.47 |
| Sep 10 2014 |
16995 |
409.29 |
| Sep 03 2014 |
7490 |
419.01 |
| Sep 03 2014 |
9004 |
386.47 |
| Sep 03 2014 |
16127 |
402.74 |
| Aug 27 2014 |
7349 |
419.01 |
| Aug 27 2014 |
8927 |
386.47 |
| Aug 27 2014 |
16154 |
402.74 |
| Aug 20 2014 |
7333 |
419.01 |
| Aug 20 2014 |
8923 |
386.47 |
| Aug 20 2014 |
16171 |
402.74 |
| Aug 13 2014 |
7345 |
419.01 |
| Aug 13 2014 |
8905 |
386.47 |
| Aug 13 2014 |
16235 |
402.74 |
| Aug 06 2014 |
7305 |
419.01 |
| Aug 06 2014 |
9034 |
386.47 |
| Aug 06 2014 |
16314 |
402.74 |
| Jul 30 2014 |
7419 |
419.01 |
| Jul 30 2014 |
9069 |
386.47 |
| Jul 30 2014 |
16434 |
402.74 |
| Jul 23 2014 |
7239 |
419.01 |
| Jul 23 2014 |
9041 |
386.47 |
| Jul 23 2014 |
16349 |
402.74 |
| Jul 16 2014 |
7341 |
419.01 |
| Jul 16 2014 |
9138 |
386.47 |
| Jul 16 2014 |
16350 |
402.74 |
| Jul 09 2014 |
7192 |
419.01 |
| Jul 09 2014 |
9174 |
386.47 |
| Jul 09 2014 |
16338 |
402.74 |
| Jul 02 2014 |
7385 |
419.01 |
| Jul 02 2014 |
9248 |
386.47 |
| Jul 02 2014 |
16507 |
402.74 |
| Jun 25 2014 |
7215 |
419.01 |
| Jun 25 2014 |
9344 |
386.47 |
| Jun 25 2014 |
16527 |
402.74 |
| Jun 18 2014 |
7178 |
419.01 |
| Jun 18 2014 |
9374 |
386.47 |
| Jun 18 2014 |
16561 |
402.74 |
| Jun 11 2014 |
7480 |
419.01 |
| Jun 11 2014 |
9381 |
386.47 |
| Jun 11 2014 |
16747 |
402.74 |
| Jun 04 2014 |
7584 |
419.01 |
| Jun 04 2014 |
9430 |
386.47 |
| Jun 04 2014 |
16877 |
402.74 |
| May 28 2014 |
7669 |
419.01 |
| May 28 2014 |
9416 |
386.47 |
| May 28 2014 |
16873 |
402.74 |
| May 21 2014 |
7671 |
419.01 |
| May 21 2014 |
9423 |
386.47 |
| May 21 2014 |
16929 |
402.74 |
| May 14 2014 |
7815 |
419.01 |
| May 14 2014 |
9503 |
386.47 |
| May 14 2014 |
16987 |
402.74 |
| May 07 2014 |
7389 |
419.01 |
| May 07 2014 |
9222 |
386.47 |
| May 07 2014 |
16742 |
402.74 |
| Apr 30 2014 |
9578 |
386.47 |
| Apr 30 2014 |
14851 |
386.47 |
| Apr 23 2014 |
9813 |
386.47 |
| Apr 23 2014 |
15086 |
386.47 |
| Apr 16 2014 |
9862 |
386.47 |
| Apr 16 2014 |
14987 |
386.47 |
| Apr 09 2014 |
10216 |
386.47 |
| Apr 09 2014 |
15236 |
386.47 |
