| Jun 30 2017 |
3785 |
357.21 |
| Jun 30 2017 |
5412 |
357.21 |
| Jun 23 2017 |
3899 |
357.21 |
| Jun 23 2017 |
5460 |
357.21 |
| Jun 16 2017 |
3893 |
357.21 |
| Jun 16 2017 |
5520 |
357.21 |
| Jun 09 2017 |
3756 |
357.21 |
| Jun 09 2017 |
5405 |
357.21 |
| Jun 02 2017 |
3932 |
357.21 |
| Jun 02 2017 |
5562 |
357.21 |
| May 26 2017 |
3949 |
357.21 |
| May 26 2017 |
4630 |
357.98 |
| May 26 2017 |
5609 |
357.59 |
| May 19 2017 |
4032 |
357.21 |
| May 19 2017 |
4627 |
357.98 |
| May 19 2017 |
5648 |
357.59 |
| May 12 2017 |
4072 |
357.21 |
| May 12 2017 |
4705 |
357.98 |
| May 12 2017 |
5696 |
357.59 |
| May 05 2017 |
4088 |
357.21 |
| May 05 2017 |
4778 |
357.98 |
| May 05 2017 |
5769 |
357.59 |
| Apr 28 2017 |
4088 |
357.21 |
| Apr 28 2017 |
4680 |
357.98 |
| Apr 28 2017 |
5772 |
357.59 |
| Apr 21 2017 |
4181 |
357.21 |
| Apr 21 2017 |
4812 |
357.98 |
| Apr 21 2017 |
5842 |
357.59 |
| Apr 14 2017 |
9761 |
415.08 |
| Apr 14 2017 |
4880 |
357.98 |
| Apr 14 2017 |
10319 |
396.04 |
| Apr 07 2017 |
9657 |
415.08 |
| Apr 07 2017 |
4953 |
357.98 |
| Apr 07 2017 |
10158 |
396.04 |
| Mar 31 2017 |
9691 |
415.08 |
| Mar 31 2017 |
5101 |
357.98 |
| Mar 31 2017 |
10332 |
396.04 |
| Mar 24 2017 |
9535 |
415.08 |
| Mar 24 2017 |
5030 |
357.98 |
| Mar 24 2017 |
10223 |
396.04 |
| Mar 17 2017 |
9654 |
415.08 |
| Mar 17 2017 |
5091 |
357.98 |
| Mar 17 2017 |
10297 |
396.04 |
| Mar 10 2017 |
9723 |
415.08 |
| Mar 10 2017 |
5131 |
357.98 |
| Mar 10 2017 |
10387 |
396.04 |
| Mar 03 2017 |
9636 |
415.08 |
| Mar 03 2017 |
5106 |
357.98 |
| Mar 03 2017 |
10358 |
396.04 |
| Feb 24 2017 |
9719 |
415.08 |
| Feb 24 2017 |
5074 |
357.98 |
| Feb 24 2017 |
10396 |
396.04 |
| Feb 17 2017 |
9751 |
415.08 |
| Feb 17 2017 |
4929 |
357.98 |
| Feb 17 2017 |
10448 |
396.04 |
| Feb 10 2017 |
9872 |
415.08 |
| Feb 10 2017 |
4949 |
357.98 |
| Feb 10 2017 |
10512 |
396.04 |
| Feb 03 2017 |
9857 |
415.08 |
| Feb 03 2017 |
4956 |
357.98 |
| Feb 03 2017 |
10508 |
396.04 |
| Jan 27 2017 |
9830 |
415.08 |
| Jan 27 2017 |
4970 |
357.98 |
| Jan 27 2017 |
10515 |
396.04 |
| Jan 20 2017 |
9812 |
415.08 |
| Jan 20 2017 |
4979 |
357.98 |
| Jan 20 2017 |
10491 |
396.04 |
| Jan 13 2017 |
9802 |
415.08 |
| Jan 13 2017 |
4979 |
357.98 |
| Jan 13 2017 |
10497 |
396.04 |
| Jan 06 2017 |
9802 |
415.08 |
| Jan 06 2017 |
4981 |
357.98 |
| Jan 06 2017 |
10483 |
396.04 |
| Dec 30 2016 |
9802 |
415.08 |
| Dec 30 2016 |
4984 |
357.98 |
| Dec 30 2016 |
10484 |
396.04 |
| Dec 23 2016 |
9802 |
415.08 |
| Dec 23 2016 |
4984 |
357.98 |
| Dec 23 2016 |
10484 |
396.04 |
| Dec 16 2016 |
9802 |
415.08 |
| Dec 16 2016 |
4980 |
357.98 |
| Dec 16 2016 |
10485 |
396.04 |
| Dec 09 2016 |
9800 |
415.08 |
| Dec 09 2016 |
4980 |
357.98 |
| Dec 09 2016 |
10488 |
396.04 |
| Dec 02 2016 |
9800 |
415.08 |
| Dec 02 2016 |
4980 |
357.98 |
| Dec 02 2016 |
10489 |
396.04 |
| Nov 25 2016 |
9800 |
415.08 |
| Nov 25 2016 |
4977 |
357.98 |
| Nov 25 2016 |
10487 |
396.04 |
| Nov 18 2016 |
9800 |
415.08 |
| Nov 18 2016 |
4977 |
357.98 |
| Nov 18 2016 |
10487 |
396.04 |
| Nov 11 2016 |
9790 |
415.08 |
| Nov 11 2016 |
4977 |
357.98 |
| Nov 11 2016 |
10480 |
396.04 |
| Nov 04 2016 |
9790 |
415.08 |
| Nov 04 2016 |
4977 |
357.98 |
| Nov 04 2016 |
10480 |
396.04 |
| Oct 28 2016 |
9806 |
415.08 |
| Oct 28 2016 |
4978 |
357.98 |
| Oct 28 2016 |
10496 |
396.04 |
| Oct 21 2016 |
9816 |
415.08 |
| Oct 21 2016 |
4980 |
357.98 |
| Oct 21 2016 |
10503 |
396.04 |
| Oct 14 2016 |
9816 |
415.08 |
| Oct 14 2016 |
5002 |
357.98 |
| Oct 14 2016 |
10549 |
396.04 |
| Oct 07 2016 |
9817 |
415.08 |
| Oct 07 2016 |
5007 |
357.98 |
| Oct 07 2016 |
10546 |
396.04 |
| Sep 30 2016 |
9827 |
415.08 |
| Sep 30 2016 |
5013 |
357.98 |
| Sep 30 2016 |
10553 |
396.04 |
| Sep 23 2016 |
9728 |
415.08 |
| Sep 23 2016 |
5013 |
357.98 |
| Sep 23 2016 |
10488 |
396.04 |
| Sep 16 2016 |
9693 |
415.08 |
| Sep 16 2016 |
5051 |
357.98 |
| Sep 16 2016 |
10513 |
396.04 |
| Sep 09 2016 |
9810 |
415.08 |
| Sep 09 2016 |
5103 |
357.98 |
| Sep 09 2016 |
10550 |
396.04 |
| Sep 02 2016 |
9853 |
415.08 |
| Sep 02 2016 |
5189 |
357.98 |
| Sep 02 2016 |
10677 |
396.04 |
| Aug 26 2016 |
9563 |
415.08 |
| Aug 26 2016 |
5214 |
357.98 |
| Aug 26 2016 |
10406 |
396.04 |
| Aug 19 2016 |
9583 |
415.08 |
| Aug 19 2016 |
5242 |
357.98 |
| Aug 19 2016 |
10430 |
396.04 |
| Aug 12 2016 |
9569 |
415.08 |
| Aug 12 2016 |
5309 |
357.98 |
| Aug 12 2016 |
11540 |
396.04 |
| Aug 05 2016 |
9605 |
415.08 |
| Aug 05 2016 |
5360 |
357.98 |
| Aug 05 2016 |
11630 |
396.04 |
| Jul 29 2016 |
9473 |
415.08 |
| Jul 29 2016 |
5389 |
357.98 |
| Jul 29 2016 |
11733 |
396.04 |
| Jul 22 2016 |
9595 |
415.08 |
| Jul 22 2016 |
5500 |
357.98 |
| Jul 22 2016 |
11885 |
396.04 |
| Jun 22 2016 |
16007 |
472.95 |
| Jun 22 2016 |
5631 |
357.98 |
| Jun 22 2016 |
15617 |
415.46 |
| Jun 15 2016 |
16219 |
472.95 |
| Jun 15 2016 |
5685 |
357.98 |
| Jun 15 2016 |
15783 |
415.46 |
| Jun 08 2016 |
16289 |
472.95 |
| Jun 08 2016 |
5757 |
357.98 |
| Jun 08 2016 |
15831 |
415.46 |
| Jun 01 2016 |
16378 |
472.95 |
| Jun 01 2016 |
24751 |
472.95 |
| May 25 2016 |
16328 |
472.95 |
| May 25 2016 |
24591 |
472.95 |
| May 18 2016 |
16440 |
472.95 |
| May 18 2016 |
24821 |
472.95 |
| May 11 2016 |
16497 |
472.95 |
| May 11 2016 |
24875 |
472.95 |
| May 04 2016 |
16409 |
472.95 |
| May 04 2016 |
24778 |
472.95 |
| Apr 27 2016 |
16638 |
472.95 |
| Apr 27 2016 |
25112 |
472.95 |
| Apr 20 2016 |
16521 |
472.95 |
| Apr 20 2016 |
25103 |
472.95 |
