| Apr 08 2015 |
25408 |
548.71 |
| Apr 08 2015 |
35370 |
548.71 |
| Apr 01 2015 |
24443 |
533.62 |
| Apr 01 2015 |
34509 |
533.62 |
| Mar 25 2015 |
23774 |
533.62 |
| Mar 25 2015 |
33561 |
533.62 |
| Mar 18 2015 |
22670 |
533.62 |
| Mar 18 2015 |
32310 |
533.62 |
| Mar 11 2015 |
23196 |
533.62 |
| Mar 11 2015 |
33150 |
533.62 |
| Mar 04 2015 |
23637 |
533.62 |
| Mar 04 2015 |
33571 |
533.62 |
| Feb 25 2015 |
23663 |
533.62 |
| Feb 25 2015 |
33572 |
533.62 |
| Feb 18 2015 |
23886 |
533.62 |
| Feb 18 2015 |
33679 |
533.62 |
| Feb 11 2015 |
23893 |
533.62 |
| Feb 11 2015 |
33701 |
533.62 |
| Feb 04 2015 |
23964 |
533.62 |
| Feb 04 2015 |
33734 |
533.62 |
| Jan 28 2015 |
23916 |
533.62 |
| Jan 28 2015 |
33706 |
533.62 |
| Jan 21 2015 |
23955 |
533.62 |
| Jan 21 2015 |
33751 |
533.62 |
| Jan 14 2015 |
23973 |
533.62 |
| Jan 14 2015 |
33749 |
533.62 |
| Jan 07 2015 |
23972 |
533.62 |
| Jan 07 2015 |
33728 |
533.62 |
| Dec 31 2014 |
23972 |
533.62 |
| Dec 31 2014 |
33756 |
533.62 |
| Dec 24 2014 |
23972 |
533.62 |
| Dec 24 2014 |
33756 |
533.62 |
| Dec 17 2014 |
23972 |
533.62 |
| Dec 17 2014 |
33744 |
533.62 |
| Dec 10 2014 |
23972 |
533.62 |
| Dec 10 2014 |
33745 |
533.62 |
| Dec 03 2014 |
23972 |
533.62 |
| Dec 03 2014 |
33745 |
533.62 |
| Nov 26 2014 |
23972 |
533.62 |
| Nov 26 2014 |
33745 |
533.62 |
| Nov 19 2014 |
23972 |
533.62 |
| Nov 19 2014 |
33744 |
533.62 |
| Nov 12 2014 |
23972 |
533.62 |
| Nov 12 2014 |
33747 |
533.62 |
| Nov 05 2014 |
23972 |
533.62 |
| Nov 05 2014 |
33749 |
533.62 |
| Oct 29 2014 |
23964 |
533.62 |
| Oct 29 2014 |
33744 |
533.62 |
| Oct 22 2014 |
23898 |
533.62 |
| Oct 22 2014 |
33742 |
533.62 |
| Oct 15 2014 |
23753 |
533.62 |
| Oct 15 2014 |
33617 |
533.62 |
| Oct 08 2014 |
23781 |
533.62 |
| Oct 08 2014 |
33603 |
533.62 |
| Oct 01 2014 |
23787 |
533.62 |
| Oct 01 2014 |
33661 |
533.62 |
| Sep 24 2014 |
23891 |
533.62 |
| Sep 24 2014 |
33646 |
533.62 |
| Sep 17 2014 |
23671 |
533.62 |
| Sep 17 2014 |
33537 |
533.62 |
| Sep 10 2014 |
23674 |
533.62 |
| Sep 10 2014 |
33594 |
533.62 |
| Sep 03 2014 |
23743 |
533.62 |
| Sep 03 2014 |
33654 |
533.62 |
| Aug 27 2014 |
23623 |
533.62 |
| Aug 27 2014 |
33765 |
533.62 |
| Aug 20 2014 |
23597 |
533.62 |
| Aug 20 2014 |
33811 |
533.62 |
| Aug 13 2014 |
23497 |
533.62 |
| Aug 13 2014 |
33894 |
533.62 |
| Aug 06 2014 |
23726 |
533.62 |
| Aug 06 2014 |
34064 |
533.62 |
| Jul 30 2014 |
23822 |
533.62 |
| Jul 30 2014 |
34303 |
533.62 |
| Jul 23 2014 |
23621 |
533.62 |
| Jul 23 2014 |
34004 |
533.62 |
| Jul 16 2014 |
23830 |
533.62 |
| Jul 16 2014 |
33971 |
533.62 |
| Jul 09 2014 |
23948 |
533.62 |
| Jul 09 2014 |
34049 |
533.62 |
| Jul 02 2014 |
24062 |
533.62 |
| Jul 02 2014 |
34329 |
533.62 |
| Jun 25 2014 |
24181 |
533.62 |
| Jun 25 2014 |
34497 |
533.62 |
| Jun 18 2014 |
24255 |
533.62 |
| Jun 18 2014 |
34531 |
533.62 |
| Jun 11 2014 |
24040 |
533.62 |
| Jun 11 2014 |
34669 |
533.62 |
| Jun 04 2014 |
24279 |
533.62 |
| Jun 04 2014 |
34993 |
533.62 |
| May 28 2014 |
24035 |
533.62 |
| May 28 2014 |
34810 |
533.62 |
| May 21 2014 |
24110 |
533.62 |
| May 21 2014 |
34957 |
533.62 |
| May 14 2014 |
24259 |
533.62 |
| May 14 2014 |
35120 |
533.62 |
| May 07 2014 |
23636 |
533.62 |
| May 07 2014 |
34610 |
533.62 |
| Apr 30 2014 |
24320 |
533.62 |
| Apr 30 2014 |
35409 |
533.62 |
| Apr 23 2014 |
24833 |
533.62 |
| Apr 23 2014 |
35912 |
533.62 |
| Apr 16 2014 |
23630 |
518.8 |
| Apr 16 2014 |
33964 |
518.8 |
| Apr 09 2014 |
24466 |
518.8 |
| Apr 09 2014 |
34521 |
518.8 |
