Apr 18 2024 |
3789 |
378.29 |
Apr 18 2024 |
4920 |
367.43 |
Apr 18 2024 |
7447 |
373.4 |
Apr 17 2024 |
3738 |
378.29 |
Apr 17 2024 |
4900 |
367.43 |
Apr 17 2024 |
7414 |
373.4 |
Apr 10 2024 |
3723 |
378.29 |
Apr 10 2024 |
4898 |
367.43 |
Apr 10 2024 |
7392 |
373.4 |
Apr 03 2024 |
3766 |
378.29 |
Apr 03 2024 |
4884 |
367.43 |
Apr 03 2024 |
7393 |
373.4 |
Mar 27 2024 |
3804 |
378.29 |
Mar 27 2024 |
4790 |
365.25 |
Mar 27 2024 |
7953 |
382.16 |
Mar 21 2024 |
3849 |
378.29 |
Mar 21 2024 |
4808 |
365.25 |
Mar 21 2024 |
7967 |
382.16 |
Mar 14 2024 |
3748 |
378.29 |
Mar 14 2024 |
4781 |
365.25 |
Mar 14 2024 |
7893 |
382.16 |
Mar 07 2024 |
3755 |
378.29 |
Mar 07 2024 |
4807 |
365.25 |
Mar 07 2024 |
7915 |
382.16 |
Feb 29 2024 |
3841 |
378.29 |
Feb 29 2024 |
4816 |
365.25 |
Feb 29 2024 |
7971 |
382.16 |
Feb 22 2024 |
3825 |
378.29 |
Feb 22 2024 |
4796 |
365.25 |
Feb 22 2024 |
7951 |
382.16 |
Feb 15 2024 |
3816 |
378.29 |
Feb 15 2024 |
4799 |
365.25 |
Feb 15 2024 |
7930 |
382.16 |
Feb 08 2024 |
3804 |
378.29 |
Feb 08 2024 |
4790 |
365.25 |
Feb 08 2024 |
7895 |
382.16 |
Feb 01 2024 |
3652 |
378.29 |
Feb 01 2024 |
4827 |
365.25 |
Feb 01 2024 |
7795 |
382.16 |
Jan 25 2024 |
3637 |
378.29 |
Jan 25 2024 |
4829 |
365.25 |
Jan 25 2024 |
7787 |
382.16 |
Jan 18 2024 |
3637 |
378.29 |
Jan 18 2024 |
4832 |
365.25 |
Jan 18 2024 |
7790 |
382.16 |
Jan 11 2024 |
3637 |
378.29 |
Jan 11 2024 |
4833 |
365.25 |
Jan 11 2024 |
7793 |
382.16 |
Jan 04 2024 |
3637 |
378.29 |
Jan 04 2024 |
4833 |
365.25 |
Jan 04 2024 |
7790 |
382.16 |
Dec 28 2023 |
3637 |
378.29 |
Dec 28 2023 |
4835 |
365.25 |
Dec 28 2023 |
7786 |
382.16 |
Dec 21 2023 |
3637 |
378.29 |
Dec 21 2023 |
4835 |
365.25 |
Dec 21 2023 |
7786 |
382.16 |
Dec 14 2023 |
3637 |
378.29 |
Dec 14 2023 |
4833 |
365.25 |
Dec 14 2023 |
7783 |
382.16 |
Dec 07 2023 |
3637 |
378.29 |
Dec 07 2023 |
4833 |
365.25 |
Dec 07 2023 |
7784 |
382.16 |
Nov 30 2023 |
3624 |
378.29 |
Nov 30 2023 |
4830 |
365.25 |
Nov 30 2023 |
7782 |
382.16 |
Nov 23 2023 |
3624 |
378.29 |
Nov 23 2023 |
4830 |
365.25 |
Nov 23 2023 |
7781 |
382.16 |
Nov 16 2023 |
3624 |
378.29 |
Nov 16 2023 |
4830 |
365.25 |
Nov 16 2023 |
7777 |
382.16 |
Nov 09 2023 |
3624 |
378.29 |
Nov 09 2023 |
4830 |
365.25 |
Nov 09 2023 |
7772 |
382.16 |
Nov 02 2023 |
3624 |
378.29 |
Nov 02 2023 |
4830 |
365.25 |
Nov 02 2023 |
7772 |
382.16 |
Oct 26 2023 |
3575 |
378.29 |
Oct 26 2023 |
4851 |
365.25 |
Oct 26 2023 |
7761 |
382.16 |
Oct 19 2023 |
3589 |
378.29 |
Oct 19 2023 |
4852 |
365.25 |
Oct 19 2023 |
7717 |
382.16 |
Oct 12 2023 |
3588 |
378.29 |
Oct 12 2023 |
4854 |
365.25 |
Oct 12 2023 |
7719 |
382.16 |
Oct 05 2023 |
3588 |
378.29 |
Oct 05 2023 |
4858 |
365.25 |
Oct 05 2023 |
7596 |
382.16 |
Sep 28 2023 |
3679 |
378.29 |
Sep 28 2023 |
4855 |
365.25 |
Sep 28 2023 |
7682 |
382.16 |
Sep 21 2023 |
3668 |
378.29 |
Sep 21 2023 |
4840 |
365.25 |
Sep 21 2023 |
7672 |
382.16 |
Sep 14 2023 |
3700 |
378.29 |
Sep 14 2023 |
4842 |
365.25 |
Sep 14 2023 |
7695 |
382.16 |
Sep 07 2023 |
3712 |
378.29 |
Sep 07 2023 |
4845 |
365.25 |
Sep 07 2023 |
7698 |
382.16 |
Aug 31 2023 |
3714 |
378.29 |
Aug 31 2023 |
4885 |
365.25 |
Aug 31 2023 |
7751 |
382.16 |
Aug 24 2023 |
3742 |
378.29 |
Aug 24 2023 |
4861 |
365.25 |
Aug 24 2023 |
7670 |
382.16 |
Aug 17 2023 |
3730 |
378.29 |
Aug 17 2023 |
4891 |
365.25 |
Aug 17 2023 |
7710 |
382.16 |
Aug 10 2023 |
3730 |
378.29 |
Aug 10 2023 |
4884 |
365.25 |
Aug 10 2023 |
7719 |
382.16 |
Aug 03 2023 |
3708 |
378.29 |
Aug 03 2023 |
4868 |
365.25 |
Aug 03 2023 |
7701 |
382.16 |
Jul 27 2023 |
3728 |
378.29 |
Jul 27 2023 |
4484 |
354.97 |
Jul 27 2023 |
6700 |
366.21 |
Jul 20 2023 |
3769 |
378.29 |
Jul 20 2023 |
4507 |
354.97 |
Jul 20 2023 |
6682 |
366.21 |
Jul 13 2023 |
3769 |
378.29 |
Jul 13 2023 |
4538 |
354.97 |
Jul 13 2023 |
6707 |
366.21 |
Jul 06 2023 |
3808 |
378.29 |
Jul 06 2023 |
4551 |
354.97 |
Jul 06 2023 |
6724 |
366.21 |
Jun 29 2023 |
3789 |
378.29 |
Jun 29 2023 |
4518 |
354.97 |
Jun 29 2023 |
6711 |
366.21 |
Jun 22 2023 |
3805 |
378.29 |
Jun 22 2023 |
4503 |
354.97 |
Jun 22 2023 |
6670 |
366.21 |
Jun 15 2023 |
3805 |
378.29 |
Jun 15 2023 |
4531 |
354.97 |
Jun 15 2023 |
6691 |
366.21 |
Jun 08 2023 |
3836 |
378.29 |
Jun 08 2023 |
4547 |
355.15 |
Jun 08 2023 |
6517 |
362.71 |
Jun 01 2023 |
3882 |
378.29 |
Jun 01 2023 |
4473 |
355.15 |
Jun 01 2023 |
7187 |
374.02 |
May 25 2023 |
3841 |
378.29 |
May 25 2023 |
3960 |
340.97 |
May 25 2023 |
5874 |
352.15 |
May 18 2023 |
3816 |
378.29 |
May 18 2023 |
3939 |
340.97 |
May 18 2023 |
5839 |
352.15 |
May 11 2023 |
3766 |
378.29 |
May 11 2023 |
3912 |
340.97 |
May 11 2023 |
5802 |
352.15 |
May 04 2023 |
3666 |
378.29 |
May 04 2023 |
3858 |
340.97 |
May 04 2023 |
5683 |
352.15 |
Apr 27 2023 |
3620 |
378.29 |
Apr 27 2023 |
3846 |
340.97 |
Apr 27 2023 |
5425 |
348.05 |
Apr 20 2023 |
3571 |
378.29 |
Apr 20 2023 |
3788 |
340.97 |
Apr 20 2023 |
5375 |
348.05 |
Apr 13 2023 |
4263 |
400.11 |
Apr 13 2023 |
3765 |
340.97 |
Apr 13 2023 |
5362 |
348.05 |
Apr 06 2023 |
4213 |
400.11 |
Apr 06 2023 |
3765 |
340.97 |
Apr 06 2023 |
5349 |
348.05 |
Mar 30 2023 |
4156 |
400.11 |
Mar 30 2023 |
3751 |
340.97 |
Mar 30 2023 |
5335 |
348.05 |
Mar 23 2023 |
4108 |
400.11 |
Mar 23 2023 |
3710 |
340.97 |
Mar 23 2023 |
5304 |
348.05 |
Mar 16 2023 |
4071 |
400.11 |
Mar 16 2023 |
3685 |
340.97 |
Mar 16 2023 |
5254 |
348.05 |
Mar 09 2023 |
3952 |
400.11 |
Mar 09 2023 |
3657 |
340.97 |
Mar 09 2023 |
5220 |
348.05 |
Mar 02 2023 |
3925 |
400.11 |
Mar 02 2023 |
3629 |
340.97 |
Mar 02 2023 |
5188 |
348.05 |
Feb 23 2023 |
3930 |
400.11 |
Feb 23 2023 |
3619 |
340.97 |
Feb 23 2023 |
5182 |
348.05 |
Feb 16 2023 |
3846 |
400.11 |
Feb 16 2023 |
3592 |
340.97 |
Feb 16 2023 |
5130 |
348.05 |
Feb 09 2023 |
3847 |
400.11 |
Feb 09 2023 |
3580 |
340.97 |
Feb 09 2023 |
5121 |
348.05 |
Feb 02 2023 |
3858 |
400.11 |
Feb 02 2023 |
3555 |
340.97 |
Feb 02 2023 |
5101 |
348.05 |
Jan 26 2023 |
3857 |
400.11 |
Jan 26 2023 |
3546 |
340.97 |
Jan 26 2023 |
5093 |
348.05 |
Jan 19 2023 |
3857 |
400.11 |
Jan 19 2023 |
3533 |
340.97 |
Jan 19 2023 |
5087 |
348.05 |
Jan 12 2023 |
3857 |
400.11 |
Jan 12 2023 |
3531 |
340.97 |
Jan 12 2023 |
5083 |
348.05 |
Jan 05 2023 |
3857 |
400.11 |
Jan 05 2023 |
3531 |
340.97 |
Jan 05 2023 |
5083 |
348.05 |
Dec 29 2022 |
3857 |
400.11 |
Dec 29 2022 |
3531 |
340.97 |
Dec 29 2022 |
5083 |
348.05 |
Dec 22 2022 |
3857 |
400.11 |
Dec 22 2022 |
3531 |
340.97 |
Dec 22 2022 |
5083 |
348.05 |
Dec 15 2022 |
3843 |
400.11 |
Dec 15 2022 |
3529 |
340.97 |
Dec 15 2022 |
5087 |
348.05 |
Dec 08 2022 |
3843 |
400.11 |
Dec 08 2022 |
3526 |
340.97 |
Dec 08 2022 |
5082 |
348.05 |
Dec 01 2022 |
3843 |
400.11 |
Dec 01 2022 |
3526 |
340.97 |
Dec 01 2022 |
5082 |
348.05 |
Nov 24 2022 |
3843 |
400.11 |
Nov 24 2022 |
3526 |
340.97 |
Nov 24 2022 |
5082 |
348.05 |
Nov 17 2022 |
3830 |
400.11 |
Nov 17 2022 |
3524 |
340.97 |
Nov 17 2022 |
5084 |
348.05 |
Nov 10 2022 |
3831 |
400.11 |
Nov 10 2022 |
3524 |
340.97 |
Nov 10 2022 |
5085 |
348.05 |
Nov 03 2022 |
3829 |
400.11 |
Nov 03 2022 |
3515 |
340.97 |
Nov 03 2022 |
5076 |
348.05 |
Oct 27 2022 |
3829 |
400.11 |
Oct 27 2022 |
3510 |
340.97 |
Oct 27 2022 |
5072 |
348.05 |
Oct 20 2022 |
3834 |
400.11 |
Oct 20 2022 |
3510 |
340.97 |
Oct 20 2022 |
5075 |
348.05 |
Oct 13 2022 |
3830 |
400.11 |
Oct 13 2022 |
3510 |
340.97 |
Oct 13 2022 |
5073 |
348.05 |
Oct 06 2022 |
3830 |
400.11 |
Oct 06 2022 |
3513 |
340.97 |
Oct 06 2022 |
5073 |
348.05 |
Sep 29 2022 |
4331 |
418.6 |
Sep 29 2022 |
3520 |
340.97 |
Sep 29 2022 |
5456 |
355.52 |
Sep 22 2022 |
4320 |
418.6 |
Sep 22 2022 |
3516 |
340.97 |
Sep 22 2022 |
5448 |
355.52 |
Sep 15 2022 |
4311 |
418.6 |
Sep 15 2022 |
3511 |
340.97 |
Sep 15 2022 |
5444 |
355.52 |
Sep 08 2022 |
4324 |
418.6 |
Sep 08 2022 |
3486 |
340.97 |
Sep 08 2022 |
5417 |
355.52 |
Sep 01 2022 |
4288 |
418.6 |
Sep 01 2022 |
3429 |
340.97 |
Sep 01 2022 |
5355 |
355.52 |
Aug 25 2022 |
4249 |
418.6 |
Aug 25 2022 |
3351 |
339.58 |
Aug 25 2022 |
5301 |
355.52 |
Aug 18 2022 |
4192 |
418.6 |
Aug 18 2022 |
3340 |
339.58 |
Aug 18 2022 |
5269 |
355.52 |
Aug 11 2022 |
4173 |
418.6 |
Aug 11 2022 |
3291 |
339.58 |
Aug 11 2022 |
5241 |
355.52 |
Aug 04 2022 |
4604 |
436.45 |
Aug 04 2022 |
3287 |
339.58 |
Aug 04 2022 |
5223 |
355.52 |
Jul 28 2022 |
4541 |
436.45 |
Jul 28 2022 |
3222 |
339.58 |
Jul 28 2022 |
5153 |
355.52 |
Jul 21 2022 |
4514 |
436.45 |
Jul 21 2022 |
3161 |
339.58 |
Jul 21 2022 |
5092 |
355.52 |
Jul 14 2022 |
4493 |
436.45 |
Jul 14 2022 |
3152 |
339.58 |
Jul 14 2022 |
5076 |
355.52 |
Jul 07 2022 |
4439 |
436.45 |
Jul 07 2022 |
3120 |
339.58 |
Jul 07 2022 |
5042 |
355.52 |
Jun 30 2022 |
4396 |
436.45 |
Jun 30 2022 |
3113 |
339.58 |
Jun 30 2022 |
5014 |
355.52 |
Jun 23 2022 |
4385 |
436.45 |
Jun 23 2022 |
3093 |
339.58 |
Jun 23 2022 |
4997 |
355.52 |
Jun 16 2022 |
4859 |
466.21 |
Jun 16 2022 |
2730 |
330.14 |
Jun 16 2022 |
4845 |
354.7 |
Jun 09 2022 |
4791 |
466.21 |
Jun 09 2022 |
2892 |
337.46 |
Jun 09 2022 |
4195 |
341.66 |
Jun 02 2022 |
4644 |
466.21 |
Jun 02 2022 |
2275 |
314.31 |
Jun 02 2022 |
4475 |
351.07 |
May 26 2022 |
4574 |
466.21 |
May 26 2022 |
2231 |
314.31 |
May 26 2022 |
4363 |
351.07 |
May 19 2022 |
7241 |
504.25 |
May 19 2022 |
1630 |
283.12 |
May 19 2022 |
2906 |
311.63 |
May 12 2022 |
7225 |
504.25 |
May 12 2022 |
1630 |
283.12 |
May 12 2022 |
2880 |
311.63 |
May 05 2022 |
7038 |
504.25 |
May 05 2022 |
1591 |
283.12 |
May 05 2022 |
2808 |
311.63 |
Apr 28 2022 |
7121 |
504.25 |
Apr 28 2022 |
1566 |
283.12 |
Apr 28 2022 |
2756 |
311.63 |
Apr 21 2022 |
6717 |
504.25 |
Apr 21 2022 |
1559 |
287.01 |
Apr 21 2022 |
1963 |
281.83 |
Apr 14 2022 |
6776 |
507.86 |
Apr 14 2022 |
1537 |
287.01 |
Apr 14 2022 |
1948 |
281.83 |
Apr 07 2022 |
6709 |
507.86 |
Apr 07 2022 |
1519 |
287.01 |
Apr 07 2022 |
1911 |
281.83 |
Mar 31 2022 |
6704 |
507.86 |
Mar 31 2022 |
1513 |
287.01 |
Mar 31 2022 |
1907 |
281.83 |
Mar 24 2022 |
6480 |
507.86 |
Mar 24 2022 |
1487 |
287.01 |
Mar 24 2022 |
1887 |
281.83 |
Mar 17 2022 |
6468 |
507.86 |
Mar 17 2022 |
1470 |
287.01 |
Mar 17 2022 |
1879 |
281.83 |
Mar 10 2022 |
6450 |
507.86 |
Mar 10 2022 |
1460 |
287.01 |
Mar 10 2022 |
1859 |
281.83 |
Mar 03 2022 |
6586 |
507.86 |
Mar 03 2022 |
1457 |
287.01 |
Mar 03 2022 |
1851 |
281.83 |
Feb 24 2022 |
6427 |
507.86 |
Feb 24 2022 |
1442 |
287.01 |
Feb 24 2022 |
1810 |
281.83 |
Feb 17 2022 |
2862 |
459.77 |
Feb 17 2022 |
1355 |
287.01 |
Feb 17 2022 |
1721 |
281.83 |
Feb 10 2022 |
2950 |
459.77 |
Feb 10 2022 |
1358 |
287.01 |
Feb 10 2022 |
1723 |
281.83 |
Feb 03 2022 |
3007 |
459.77 |
Feb 03 2022 |
1364 |
287.01 |
Feb 03 2022 |
1726 |
281.83 |
Jan 27 2022 |
3062 |
459.77 |
Jan 27 2022 |
1363 |
287.01 |
Jan 27 2022 |
1727 |
281.83 |
Jan 20 2022 |
3109 |
459.77 |
Jan 20 2022 |
1363 |
287.01 |
Jan 20 2022 |
1726 |
281.83 |
Jan 13 2022 |
3109 |
459.77 |
Jan 13 2022 |
1360 |
287.01 |
Jan 13 2022 |
1728 |
281.83 |
Jan 06 2022 |
3109 |
459.77 |
Jan 06 2022 |
1360 |
287.01 |
Jan 06 2022 |
1728 |
281.83 |
Dec 30 2021 |
3109 |
459.77 |
Dec 30 2021 |
1360 |
287.01 |
Dec 30 2021 |
1729 |
281.83 |
Dec 23 2021 |
3109 |
459.77 |
Dec 23 2021 |
1360 |
287.01 |
Dec 23 2021 |
1729 |
281.83 |
Dec 16 2021 |
3109 |
459.77 |
Dec 16 2021 |
1360 |
287.01 |
Dec 16 2021 |
1729 |
281.83 |
Dec 09 2021 |
3109 |
459.77 |
Dec 09 2021 |
1360 |
287.01 |
Dec 09 2021 |
1729 |
281.83 |
Dec 02 2021 |
3109 |
459.77 |
Dec 02 2021 |
1360 |
287.01 |
Dec 02 2021 |
1729 |
281.83 |
Nov 25 2021 |
3109 |
459.77 |
Nov 25 2021 |
1360 |
287.01 |
Nov 25 2021 |
1729 |
281.83 |
Nov 18 2021 |
3109 |
459.77 |
Nov 18 2021 |
1360 |
287.01 |
Nov 18 2021 |
1729 |
281.83 |
Nov 11 2021 |
3109 |
459.77 |
Nov 11 2021 |
1360 |
287.01 |
Nov 11 2021 |
1729 |
281.83 |
Nov 04 2021 |
3133 |
459.77 |
Nov 04 2021 |
1360 |
287.01 |
Nov 04 2021 |
1739 |
281.83 |
Oct 28 2021 |
3133 |
459.77 |
Oct 28 2021 |
1360 |
287.01 |
Oct 28 2021 |
1739 |
281.83 |
Oct 21 2021 |
3133 |
459.77 |
Oct 21 2021 |
1360 |
287.01 |
Oct 21 2021 |
1739 |
281.83 |
Oct 14 2021 |
3166 |
459.77 |
Oct 14 2021 |
1360 |
287.01 |
Oct 14 2021 |
1738 |
281.83 |
Oct 07 2021 |
3169 |
459.77 |
Oct 07 2021 |
1361 |
287.01 |
Oct 07 2021 |
1738 |
281.83 |
Sep 30 2021 |
3146 |
459.77 |
Sep 30 2021 |
1343 |
287.01 |
Sep 30 2021 |
1719 |
281.83 |
Sep 23 2021 |
3119 |
459.77 |
Sep 23 2021 |
1306 |
287.01 |
Sep 23 2021 |
1681 |
281.83 |
Sep 16 2021 |
3041 |
459.77 |
Sep 16 2021 |
1286 |
287.01 |
Sep 16 2021 |
1619 |
281.83 |
Sep 09 2021 |
3086 |
459.77 |
Sep 09 2021 |
1277 |
287.01 |
Sep 09 2021 |
1608 |
281.83 |
Sep 02 2021 |
3090 |
459.77 |
Sep 02 2021 |
1201 |
287.01 |
Sep 02 2021 |
1514 |
281.83 |
Aug 26 2021 |
3015 |
456.13 |
Aug 26 2021 |
1163 |
287.01 |
Aug 26 2021 |
1456 |
281.83 |
Aug 19 2021 |
3059 |
456.13 |
Aug 19 2021 |
1014 |
287.01 |
Aug 19 2021 |
1327 |
281.83 |
Aug 12 2021 |
3087 |
456.13 |
Aug 12 2021 |
960 |
287.01 |
Aug 12 2021 |
1277 |
281.83 |
Aug 05 2021 |
3071 |
456.13 |
Aug 05 2021 |
916 |
287.01 |
Aug 05 2021 |
1185 |
281.83 |
Jul 29 2021 |
3082 |
456.13 |
Jul 29 2021 |
884 |
287.01 |
Jul 29 2021 |
1113 |
281.83 |
Jul 22 2021 |
3023 |
456.13 |
Jul 22 2021 |
778 |
287.01 |
Jul 22 2021 |
1025 |
281.83 |
Jul 15 2021 |
3091 |
456.13 |
Jul 15 2021 |
730 |
287.01 |
Jul 15 2021 |
969 |
281.83 |
Jul 08 2021 |
3116 |
456.13 |
Jul 08 2021 |
705 |
287.01 |
Jul 08 2021 |
905 |
281.83 |
Jul 01 2021 |
3169 |
456.13 |
Jul 01 2021 |
673 |
287.01 |
Jul 01 2021 |
875 |
281.83 |
Jun 24 2021 |
3168 |
456.13 |
Jun 24 2021 |
622 |
287.01 |
Jun 24 2021 |
804 |
281.83 |
Jun 17 2021 |
3162 |
456.13 |
Jun 17 2021 |
468 |
287.01 |
Jun 17 2021 |
608 |
281.83 |
Jun 10 2021 |
3108 |
456.13 |
Jun 10 2021 |
260 |
287.01 |
Jun 10 2021 |
368 |
281.83 |
Jun 03 2021 |
391 |
287.01 |
May 27 2021 |
3175 |
461.07 |
May 27 2021 |
930 |
308.78 |
May 27 2021 |
3119 |
314.62 |
May 07 2021 |
3434 |
363.9 |
Apr 30 2021 |
2949 |
507.86 |
Apr 30 2021 |
1359 |
388.04 |
Apr 30 2021 |
2066 |
385.98 |
Apr 23 2021 |
2516 |
507.86 |
Apr 23 2021 |
2248 |
439.18 |
Apr 23 2021 |
3684 |
452.91 |
Apr 16 2021 |
2081 |
507.86 |
Apr 16 2021 |
2093 |
439.29 |
Apr 16 2021 |
3397 |
456.44 |
Apr 09 2021 |
1933 |
507.86 |
Apr 09 2021 |
1647 |
439.29 |
Apr 09 2021 |
2837 |
456.44 |
Apr 02 2021 |
1904 |
507.86 |
Apr 02 2021 |
1640 |
439.29 |
Apr 02 2021 |
2804 |
456.44 |
Mar 26 2021 |
1733 |
507.86 |
Mar 26 2021 |
1464 |
439.29 |
Mar 26 2021 |
2607 |
456.44 |
Mar 19 2021 |
1681 |
507.86 |
Mar 19 2021 |
1268 |
439.29 |
Mar 19 2021 |
2379 |
456.44 |
Mar 12 2021 |
1530 |
507.86 |
Mar 12 2021 |
1157 |
439.29 |
Mar 12 2021 |
2170 |
456.44 |
Mar 05 2021 |
2667 |
507.86 |
Mar 05 2021 |
1725 |
439.29 |
Mar 05 2021 |
3271 |
456.44 |
Feb 26 2021 |
3205 |
507.86 |
Feb 26 2021 |
2067 |
439.29 |
Feb 26 2021 |
3799 |
456.44 |
Feb 19 2021 |
2934 |
459.77 |
Feb 19 2021 |
2188 |
439.29 |
Feb 19 2021 |
3454 |
435.81 |
Feb 12 2021 |
3193 |
459.77 |
Feb 12 2021 |
2378 |
439.29 |
Feb 12 2021 |
3705 |
435.81 |
Feb 05 2021 |
3386 |
459.77 |
Feb 05 2021 |
2548 |
439.29 |
Feb 05 2021 |
3895 |
435.81 |
Jan 29 2021 |
3480 |
459.77 |
Jan 29 2021 |
2595 |
439.29 |
Jan 29 2021 |
3990 |
435.81 |
Jan 22 2021 |
3591 |
459.77 |
Jan 22 2021 |
2649 |
439.29 |
Jan 22 2021 |
4067 |
435.81 |
Jan 15 2021 |
3591 |
459.77 |
Jan 15 2021 |
2715 |
439.29 |
Jan 15 2021 |
4135 |
435.81 |
Jan 08 2021 |
3591 |
459.77 |
Jan 08 2021 |
2715 |
439.29 |
Jan 08 2021 |
4123 |
435.81 |
Jan 01 2021 |
3591 |
459.77 |
Jan 01 2021 |
2697 |
439.29 |
Jan 01 2021 |
4091 |
435.81 |
Dec 25 2020 |
3591 |
459.77 |
Dec 25 2020 |
2697 |
439.29 |
Dec 25 2020 |
4091 |
435.81 |
Dec 18 2020 |
3591 |
459.77 |
Dec 18 2020 |
2697 |
439.29 |
Dec 18 2020 |
4091 |
435.81 |
Dec 11 2020 |
3591 |
459.77 |
Dec 11 2020 |
2697 |
439.29 |
Dec 11 2020 |
4082 |
435.81 |
Dec 04 2020 |
3591 |
459.77 |
Dec 04 2020 |
2667 |
439.29 |
Dec 04 2020 |
4054 |
435.81 |
Nov 27 2020 |
3591 |
459.77 |
Nov 27 2020 |
2667 |
439.29 |
Nov 27 2020 |
4054 |
435.81 |
Nov 20 2020 |
3591 |
459.77 |
Nov 20 2020 |
2667 |
439.29 |
Nov 20 2020 |
4054 |
435.81 |
Nov 13 2020 |
3591 |
459.77 |
Nov 13 2020 |
2667 |
439.29 |
Nov 13 2020 |
4054 |
435.81 |
Nov 06 2020 |
3591 |
459.77 |
Nov 06 2020 |
2667 |
439.29 |
Nov 06 2020 |
4112 |
435.81 |
Oct 30 2020 |
3583 |
459.77 |
Oct 30 2020 |
2664 |
439.29 |
Oct 30 2020 |
4060 |
435.81 |
Oct 23 2020 |
3460 |
459.77 |
Oct 23 2020 |
2664 |
439.29 |
Oct 23 2020 |
4024 |
435.81 |
Oct 16 2020 |
3493 |
459.77 |
Oct 16 2020 |
2645 |
439.29 |
Oct 16 2020 |
4014 |
435.81 |
Oct 09 2020 |
3487 |
459.77 |
Oct 09 2020 |
2619 |
439.29 |
Oct 09 2020 |
3993 |
435.81 |
Oct 02 2020 |
2554 |
435.73 |
Oct 02 2020 |
1290 |
399.86 |
Oct 02 2020 |
2895 |
417.79 |
Sep 25 2020 |
2526 |
435.73 |
Sep 25 2020 |
1317 |
399.86 |
Sep 25 2020 |
2933 |
417.79 |
Sep 18 2020 |
2536 |
435.73 |
Sep 18 2020 |
1324 |
399.86 |
Sep 18 2020 |
2933 |
417.79 |
Sep 11 2020 |
2401 |
435.73 |
Sep 11 2020 |
1348 |
399.86 |
Sep 11 2020 |
2768 |
417.79 |
Sep 04 2020 |
2760 |
435.73 |
Sep 04 2020 |
1453 |
399.86 |
Sep 04 2020 |
3136 |
417.79 |
Aug 28 2020 |
1667 |
465.72 |
Aug 28 2020 |
3117 |
438.89 |
Aug 28 2020 |
1676 |
399.86 |
Aug 28 2020 |
3703 |
423.28 |
Aug 21 2020 |
1673 |
465.72 |
Aug 21 2020 |
3336 |
438.89 |
Aug 21 2020 |
1779 |
399.86 |
Aug 21 2020 |
4035 |
423.28 |
Aug 14 2020 |
1864 |
465.72 |
Aug 14 2020 |
3417 |
438.89 |
Aug 14 2020 |
6678 |
463.7 |
Aug 07 2020 |
2045 |
465.72 |
Aug 07 2020 |
3690 |
438.89 |
Aug 07 2020 |
7175 |
463.7 |
Jul 31 2020 |
2175 |
465.72 |
Jul 31 2020 |
3903 |
438.89 |
Jul 31 2020 |
7660 |
463.7 |
Jul 24 2020 |
2194 |
465.72 |
Jul 24 2020 |
4070 |
438.89 |
Jul 24 2020 |
8167 |
463.7 |
Jul 17 2020 |
2273 |
465.72 |
Jul 17 2020 |
4384 |
438.89 |
Jul 17 2020 |
8552 |
463.7 |
Jul 10 2020 |
2504 |
465.72 |
Jul 10 2020 |
4581 |
438.89 |
Jul 10 2020 |
2577 |
396.85 |
Jul 10 2020 |
3178 |
391.2 |
Jul 03 2020 |
2568 |
465.72 |
Jul 03 2020 |
4698 |
438.89 |
Jul 03 2020 |
2595 |
396.85 |
Jul 03 2020 |
3198 |
391.2 |
Jun 26 2020 |
2778 |
465.72 |
Jun 26 2020 |
4928 |
438.89 |
Jun 26 2020 |
1800 |
375.09 |
Jun 26 2020 |
3437 |
391.2 |
Jun 19 2020 |
2858 |
465.72 |
Jun 19 2020 |
5056 |
438.89 |
Jun 19 2020 |
1574 |
367.85 |
Jun 19 2020 |
3631 |
391.2 |
Jun 12 2020 |
2980 |
465.72 |
Jun 12 2020 |
5287 |
438.89 |
Jun 12 2020 |
1630 |
367.85 |
Jun 12 2020 |
3737 |
391.2 |
Jun 05 2020 |
3113 |
465.72 |
Jun 05 2020 |
5389 |
438.89 |
Jun 05 2020 |
1724 |
367.85 |
Jun 05 2020 |
3870 |
391.2 |
May 29 2020 |
3323 |
465.72 |
May 29 2020 |
6289 |
449.37 |
May 29 2020 |
1791 |
367.85 |
May 29 2020 |
4021 |
391.2 |
May 22 2020 |
3447 |
465.72 |
May 22 2020 |
6536 |
449.37 |
May 22 2020 |
1880 |
367.85 |
May 22 2020 |
4198 |
391.2 |
May 15 2020 |
4207 |
477.27 |
May 15 2020 |
7015 |
451.75 |
May 15 2020 |
1924 |
367.85 |
May 15 2020 |
4376 |
391.2 |
May 08 2020 |
4347 |
477.27 |
May 08 2020 |
7173 |
451.75 |
May 08 2020 |
1949 |
367.85 |
May 08 2020 |
4492 |
391.2 |
May 01 2020 |
4784 |
477.27 |
May 01 2020 |
7561 |
451.75 |
May 01 2020 |
2080 |
367.85 |
May 01 2020 |
4822 |
391.2 |
Apr 24 2020 |
4872 |
477.27 |
Apr 24 2020 |
7862 |
451.75 |
Apr 24 2020 |
2130 |
367.85 |
Apr 24 2020 |
5076 |
391.2 |
Apr 17 2020 |
4880 |
477.27 |
Apr 17 2020 |
8174 |
451.75 |
Apr 17 2020 |
2143 |
367.85 |
Apr 17 2020 |
5213 |
391.2 |
Apr 10 2020 |
5001 |
477.27 |
Apr 10 2020 |
8402 |
451.75 |
Apr 10 2020 |
2187 |
367.85 |
Apr 10 2020 |
5326 |
391.2 |
Apr 03 2020 |
5315 |
477.27 |
Apr 03 2020 |
8731 |
451.75 |
Apr 03 2020 |
2268 |
367.85 |
Apr 03 2020 |
5523 |
391.2 |
Mar 27 2020 |
5683 |
477.27 |
Mar 27 2020 |
9083 |
451.75 |
Mar 27 2020 |
2301 |
367.85 |
Mar 27 2020 |
5730 |
391.2 |
Mar 20 2020 |
5791 |
477.27 |
Mar 20 2020 |
9239 |
451.75 |
Mar 20 2020 |
2338 |
367.85 |
Mar 20 2020 |
5818 |
391.2 |
Mar 13 2020 |
5367 |
468.48 |
Mar 13 2020 |
7967 |
436.91 |
Mar 13 2020 |
2366 |
367.85 |
Mar 13 2020 |
5908 |
391.2 |
Mar 06 2020 |
5443 |
468.48 |
Mar 06 2020 |
8109 |
436.91 |
Mar 06 2020 |
2389 |
367.85 |
Mar 06 2020 |
5953 |
391.2 |
Feb 28 2020 |
5663 |
468.48 |
Feb 28 2020 |
8179 |
436.91 |
Feb 28 2020 |
2384 |
367.85 |
Feb 28 2020 |
5984 |
391.2 |
Feb 21 2020 |
5450 |
468.48 |
Feb 21 2020 |
9179 |
448.48 |
Feb 21 2020 |
2345 |
367.85 |
Feb 21 2020 |
4201 |
374.69 |
Feb 14 2020 |
5530 |
468.48 |
Feb 14 2020 |
9210 |
448.48 |
Feb 14 2020 |
2355 |
367.85 |
Feb 14 2020 |
4210 |
374.69 |
Feb 07 2020 |
5599 |
468.48 |
Feb 07 2020 |
9193 |
448.48 |
Feb 07 2020 |
2339 |
367.85 |
Feb 07 2020 |
4210 |
374.69 |
Jan 31 2020 |
5607 |
468.48 |
Jan 31 2020 |
9254 |
448.48 |
Jan 31 2020 |
2339 |
367.85 |
Jan 31 2020 |
4220 |
374.69 |
Jan 24 2020 |
5604 |
468.48 |
Jan 24 2020 |
9255 |
448.48 |
Jan 24 2020 |
2351 |
367.85 |
Jan 24 2020 |
4226 |
374.69 |
Jan 17 2020 |
5604 |
468.48 |
Jan 17 2020 |
9263 |
448.48 |
Jan 17 2020 |
2346 |
367.85 |
Jan 17 2020 |
4211 |
374.69 |
Jan 10 2020 |
5604 |
468.48 |
Jan 10 2020 |
9263 |
448.48 |
Jan 10 2020 |
2345 |
367.85 |
Jan 10 2020 |
4212 |
374.69 |
Jan 03 2020 |
5605 |
468.48 |
Jan 03 2020 |
9265 |
448.48 |
Jan 03 2020 |
2348 |
367.85 |
Jan 03 2020 |
4213 |
374.69 |
Dec 27 2019 |
5627 |
468.48 |
Dec 27 2019 |
9265 |
448.48 |
Dec 27 2019 |
2349 |
367.85 |
Dec 27 2019 |
4214 |
374.69 |
Dec 20 2019 |
5627 |
468.48 |
Dec 20 2019 |
9265 |
448.48 |
Dec 20 2019 |
2349 |
367.85 |
Dec 20 2019 |
4214 |
374.69 |
Dec 13 2019 |
5627 |
468.48 |
Dec 13 2019 |
9266 |
448.48 |
Dec 13 2019 |
2349 |
367.85 |
Dec 13 2019 |
4214 |
374.69 |
Dec 06 2019 |
5627 |
468.48 |
Dec 06 2019 |
9266 |
448.48 |
Dec 06 2019 |
2350 |
367.85 |
Dec 06 2019 |
4215 |
374.69 |
Nov 29 2019 |
5627 |
468.48 |
Nov 29 2019 |
9266 |
448.48 |
Nov 29 2019 |
2353 |
367.85 |
Nov 29 2019 |
4226 |
374.69 |
Nov 22 2019 |
5627 |
468.48 |
Nov 22 2019 |
9266 |
448.48 |
Nov 22 2019 |
2353 |
367.85 |
Nov 22 2019 |
4226 |
374.69 |
Nov 15 2019 |
5627 |
468.48 |
Nov 15 2019 |
9266 |
448.48 |
Nov 15 2019 |
2353 |
367.85 |
Nov 15 2019 |
4227 |
374.69 |
Nov 08 2019 |
5627 |
468.48 |
Nov 08 2019 |
9245 |
448.48 |
Nov 08 2019 |
2353 |
367.85 |
Nov 08 2019 |
4214 |
374.69 |
Nov 01 2019 |
5627 |
468.48 |
Nov 01 2019 |
9059 |
448.48 |
Nov 01 2019 |
2351 |
367.85 |
Nov 01 2019 |
4150 |
374.69 |
Oct 25 2019 |
5628 |
468.48 |
Oct 25 2019 |
9059 |
448.48 |
Oct 25 2019 |
2353 |
367.85 |
Oct 25 2019 |
4154 |
374.69 |
Oct 18 2019 |
5628 |
468.48 |
Oct 18 2019 |
9096 |
448.48 |
Oct 18 2019 |
2353 |
367.85 |
Oct 18 2019 |
4157 |
374.69 |
Oct 11 2019 |
5633 |
468.48 |
Oct 11 2019 |
9078 |
448.48 |
Oct 11 2019 |
2351 |
367.85 |
Oct 11 2019 |
4156 |
374.69 |
Oct 04 2019 |
5626 |
468.48 |
Oct 04 2019 |
9059 |
448.48 |
Oct 04 2019 |
2352 |
367.85 |
Oct 04 2019 |
4164 |
374.69 |
Sep 27 2019 |
5626 |
468.48 |
Sep 27 2019 |
9062 |
448.48 |
Sep 27 2019 |
2346 |
367.85 |
Sep 27 2019 |
4197 |
374.69 |
Sep 20 2019 |
5681 |
468.48 |
Sep 20 2019 |
9045 |
448.48 |
Sep 20 2019 |
2350 |
367.85 |
Sep 20 2019 |
4200 |
374.69 |
Sep 13 2019 |
5765 |
468.48 |
Sep 13 2019 |
9108 |
448.48 |
Sep 13 2019 |
2346 |
367.85 |
Sep 13 2019 |
4207 |
374.69 |
Sep 06 2019 |
5778 |
468.48 |
Sep 06 2019 |
9277 |
448.48 |
Sep 06 2019 |
2351 |
367.85 |
Sep 06 2019 |
4271 |
374.69 |
Aug 30 2019 |
5880 |
469.86 |
Aug 30 2019 |
9407 |
449.57 |
Aug 30 2019 |
2383 |
367.85 |
Aug 30 2019 |
4241 |
373.87 |
Aug 23 2019 |
5965 |
469.86 |
Aug 23 2019 |
9530 |
449.57 |
Aug 23 2019 |
2413 |
367.85 |
Aug 23 2019 |
4279 |
373.87 |
Aug 16 2019 |
6001 |
469.86 |
Aug 16 2019 |
9501 |
449.57 |
Aug 16 2019 |
2466 |
367.85 |
Aug 16 2019 |
4298 |
373.87 |
Aug 09 2019 |
6017 |
469.86 |
Aug 09 2019 |
9538 |
449.57 |
Aug 09 2019 |
2480 |
367.85 |
Aug 09 2019 |
4321 |
373.87 |
Aug 02 2019 |
6485 |
480.66 |
Aug 02 2019 |
11521 |
468.99 |
Aug 02 2019 |
2517 |
367.85 |
Aug 02 2019 |
4362 |
373.87 |
Jul 26 2019 |
6496 |
480.66 |
Jul 26 2019 |
11502 |
468.99 |
Jul 26 2019 |
2583 |
367.85 |
Jul 26 2019 |
4429 |
373.87 |
Jul 19 2019 |
6573 |
480.66 |
Jul 19 2019 |
12097 |
473.25 |
Jul 19 2019 |
2833 |
372.27 |
Jul 19 2019 |
4294 |
372.27 |
Jul 12 2019 |
6565 |
480.66 |
Jul 12 2019 |
12082 |
473.25 |
Jul 12 2019 |
4609 |
396.22 |
Jul 12 2019 |
6929 |
396.22 |
Jul 05 2019 |
6602 |
480.66 |
Jul 05 2019 |
12256 |
473.25 |
Jul 05 2019 |
4787 |
396.22 |
Jul 05 2019 |
7146 |
396.22 |
Jun 28 2019 |
6689 |
480.66 |
Jun 28 2019 |
12347 |
473.25 |
Jun 28 2019 |
5638 |
405.33 |
Jun 28 2019 |
8761 |
408.39 |
Jun 21 2019 |
6617 |
480.66 |
Jun 21 2019 |
12328 |
473.25 |
Jun 21 2019 |
5828 |
407.54 |
Jun 21 2019 |
11672 |
430.48 |
Jun 14 2019 |
6492 |
480.66 |
Jun 14 2019 |
9411 |
443.63 |
Jun 14 2019 |
5921 |
407.54 |
Jun 14 2019 |
10076 |
418.73 |
Jun 07 2019 |
6557 |
480.66 |
Jun 07 2019 |
9487 |
443.63 |
Jun 07 2019 |
6041 |
407.54 |
Jun 07 2019 |
10226 |
418.73 |
May 31 2019 |
6659 |
480.66 |
May 31 2019 |
10444 |
452.91 |
May 31 2019 |
6019 |
407.54 |
May 31 2019 |
10230 |
418.73 |
May 24 2019 |
6434 |
476.59 |
May 24 2019 |
10204 |
450.83 |
May 24 2019 |
5288 |
398.45 |
May 24 2019 |
8452 |
404.98 |
May 17 2019 |
6523 |
476.59 |
May 17 2019 |
10267 |
450.83 |
May 17 2019 |
5327 |
398.45 |
May 17 2019 |
8489 |
404.98 |
May 10 2019 |
6508 |
476.59 |
May 10 2019 |
10355 |
450.83 |
May 10 2019 |
5309 |
398.45 |
May 10 2019 |
8430 |
404.98 |
May 03 2019 |
6577 |
476.59 |
May 03 2019 |
9421 |
441.32 |
May 03 2019 |
5342 |
398.45 |
May 03 2019 |
8467 |
404.98 |
Apr 26 2019 |
6572 |
476.59 |
Apr 26 2019 |
7601 |
422.72 |
Apr 26 2019 |
5386 |
398.45 |
Apr 26 2019 |
8083 |
402.77 |
Apr 19 2019 |
6625 |
476.59 |
Apr 19 2019 |
7544 |
422.72 |
Apr 19 2019 |
5475 |
398.45 |
Apr 19 2019 |
8065 |
402.77 |
Apr 18 2019 |
6635 |
476.59 |
Apr 18 2019 |
7550 |
422.72 |
Apr 18 2019 |
5482 |
398.45 |
Apr 12 2019 |
6630 |
476.59 |
Apr 12 2019 |
5808 |
404.46 |
Apr 12 2019 |
5591 |
398.45 |
Apr 12 2019 |
8121 |
402.77 |
Apr 05 2019 |
6536 |
476.59 |
Apr 05 2019 |
5580 |
404.46 |
Apr 05 2019 |
5494 |
398.45 |
Apr 05 2019 |
7863 |
402.77 |
Mar 29 2019 |
6249 |
476.59 |
Mar 29 2019 |
5545 |
404.46 |
Mar 29 2019 |
5432 |
398.45 |
Mar 29 2019 |
7836 |
402.77 |
Mar 22 2019 |
6376 |
476.59 |
Mar 22 2019 |
5463 |
404.46 |
Mar 22 2019 |
5406 |
398.45 |
Mar 22 2019 |
7800 |
402.77 |
Mar 15 2019 |
7492 |
502.27 |
Mar 15 2019 |
7087 |
421.19 |
Mar 15 2019 |
4826 |
391.64 |
Mar 15 2019 |
7375 |
398.45 |
Mar 08 2019 |
7184 |
502.27 |
Mar 08 2019 |
6961 |
421.19 |
Mar 08 2019 |
4788 |
391.64 |
Mar 08 2019 |
7244 |
398.45 |
Mar 01 2019 |
7360 |
502.27 |
Mar 01 2019 |
7030 |
421.19 |
Mar 01 2019 |
4804 |
391.64 |
Mar 01 2019 |
7288 |
398.45 |
Feb 22 2019 |
7374 |
502.27 |
Feb 22 2019 |
6480 |
415.25 |
Feb 22 2019 |
4833 |
391.64 |
Feb 22 2019 |
7323 |
398.45 |
Feb 15 2019 |
7355 |
502.27 |
Feb 15 2019 |
6492 |
415.25 |
Feb 15 2019 |
4824 |
391.64 |
Feb 15 2019 |
7290 |
398.45 |
Feb 08 2019 |
7521 |
502.27 |
Feb 08 2019 |
6462 |
415.25 |
Feb 08 2019 |
4803 |
391.64 |
Feb 08 2019 |
7265 |
398.45 |
Feb 01 2019 |
7544 |
502.27 |
Feb 01 2019 |
6461 |
415.25 |
Feb 01 2019 |
4814 |
391.64 |
Feb 01 2019 |
7279 |
398.45 |
Jan 25 2019 |
7544 |
502.27 |
Jan 25 2019 |
6461 |
415.25 |
Jan 25 2019 |
4814 |
391.64 |
Jan 25 2019 |
7303 |
398.45 |
Jan 18 2019 |
7575 |
502.27 |
Jan 18 2019 |
6503 |
415.25 |
Jan 18 2019 |
4820 |
391.64 |
Jan 18 2019 |
7319 |
398.45 |
Jan 11 2019 |
7575 |
502.27 |
Jan 11 2019 |
6503 |
415.25 |
Jan 11 2019 |
4817 |
391.64 |
Jan 11 2019 |
7321 |
398.45 |
Jan 04 2019 |
7575 |
502.27 |
Jan 04 2019 |
6504 |
415.25 |
Jan 04 2019 |
4825 |
391.64 |
Jan 04 2019 |
7328 |
398.45 |
Dec 28 2018 |
7577 |
502.27 |
Dec 28 2018 |
6504 |
415.25 |
Dec 28 2018 |
4825 |
391.64 |
Dec 28 2018 |
7328 |
398.45 |
Dec 21 2018 |
7577 |
502.27 |
Dec 21 2018 |
6504 |
415.25 |
Dec 21 2018 |
4825 |
391.64 |
Dec 21 2018 |
7328 |
398.45 |
Dec 14 2018 |
7577 |
502.27 |
Dec 14 2018 |
6504 |
415.25 |
Dec 14 2018 |
4825 |
391.64 |
Dec 14 2018 |
7328 |
398.45 |
Dec 07 2018 |
7547 |
502.27 |
Dec 07 2018 |
6504 |
415.25 |
Dec 07 2018 |
4822 |
391.64 |
Dec 07 2018 |
7325 |
398.45 |
Nov 30 2018 |
7547 |
502.27 |
Nov 30 2018 |
6504 |
415.25 |
Nov 30 2018 |
4822 |
391.64 |
Nov 30 2018 |
7325 |
398.45 |
Nov 23 2018 |
7551 |
502.27 |
Nov 23 2018 |
6504 |
415.25 |
Nov 23 2018 |
4822 |
391.64 |
Nov 23 2018 |
7325 |
398.45 |
Nov 16 2018 |
7551 |
502.27 |
Nov 16 2018 |
6504 |
415.25 |
Nov 16 2018 |
4822 |
391.64 |
Nov 16 2018 |
7325 |
398.45 |
Nov 09 2018 |
7551 |
502.27 |
Nov 09 2018 |
6504 |
415.25 |
Nov 09 2018 |
4822 |
391.64 |
Nov 09 2018 |
7325 |
398.45 |
Nov 02 2018 |
7551 |
502.27 |
Nov 02 2018 |
6504 |
415.25 |
Nov 02 2018 |
4822 |
391.64 |
Nov 02 2018 |
7302 |
398.45 |
Oct 26 2018 |
7551 |
502.27 |
Oct 26 2018 |
6503 |
415.25 |
Oct 26 2018 |
4822 |
391.64 |
Oct 26 2018 |
7298 |
398.45 |
Oct 19 2018 |
7551 |
502.27 |
Oct 19 2018 |
6524 |
415.25 |
Oct 19 2018 |
4822 |
391.64 |
Oct 19 2018 |
7306 |
398.45 |
Oct 12 2018 |
7534 |
502.27 |
Oct 12 2018 |
6506 |
415.25 |
Oct 12 2018 |
4819 |
391.64 |
Oct 12 2018 |
7282 |
398.45 |
Oct 05 2018 |
7534 |
502.27 |
Oct 05 2018 |
6529 |
415.25 |
Oct 05 2018 |
4811 |
391.64 |
Oct 05 2018 |
7347 |
398.45 |
Sep 28 2018 |
7542 |
502.27 |
Sep 28 2018 |
6371 |
415.25 |
Sep 28 2018 |
4818 |
391.64 |
Sep 28 2018 |
7180 |
398.45 |
Sep 21 2018 |
7456 |
502.27 |
Sep 21 2018 |
6347 |
415.25 |
Sep 21 2018 |
4802 |
391.64 |
Sep 21 2018 |
7169 |
398.45 |
Sep 14 2018 |
7634 |
502.27 |
Sep 14 2018 |
6362 |
415.25 |
Sep 14 2018 |
4824 |
391.64 |
Sep 14 2018 |
7176 |
398.45 |
Sep 07 2018 |
7670 |
502.27 |
Sep 07 2018 |
6456 |
415.25 |
Sep 07 2018 |
4886 |
391.64 |
Sep 07 2018 |
7288 |
398.45 |
Aug 31 2018 |
7764 |
502.27 |
Aug 31 2018 |
6490 |
415.25 |
Aug 31 2018 |
4927 |
391.64 |
Aug 31 2018 |
7324 |
398.45 |
Aug 24 2018 |
7870 |
502.27 |
Aug 24 2018 |
6486 |
415.25 |
Aug 24 2018 |
4872 |
391.64 |
Aug 24 2018 |
7326 |
398.45 |
Aug 17 2018 |
7852 |
502.27 |
Aug 17 2018 |
6474 |
415.25 |
Aug 17 2018 |
4949 |
391.64 |
Aug 17 2018 |
6736 |
392.1 |
Aug 10 2018 |
7847 |
502.27 |
Aug 10 2018 |
6509 |
415.25 |
Aug 10 2018 |
4944 |
391.64 |
Aug 10 2018 |
6831 |
392.1 |
Aug 03 2018 |
6641 |
415.25 |
Aug 03 2018 |
5006 |
391.64 |
Aug 03 2018 |
6370 |
387.1 |
Jul 27 2018 |
6682 |
415.25 |
Jul 27 2018 |
5016 |
391.64 |
Jul 27 2018 |
6392 |
387.1 |
Jul 20 2018 |
6658 |
415.25 |
Jul 20 2018 |
5113 |
391.64 |
Jul 20 2018 |
6504 |
387.1 |
Jul 13 2018 |
6827 |
415.25 |
Jul 13 2018 |
5400 |
396.1 |
Jul 13 2018 |
6677 |
389.75 |
Jul 06 2018 |
6631 |
415.25 |
Jul 06 2018 |
5259 |
396.1 |
Jul 06 2018 |
6427 |
389.75 |
Jun 29 2018 |
6651 |
415.25 |
Jun 29 2018 |
5430 |
398.1 |
Jun 29 2018 |
6700 |
392.16 |
Jun 22 2018 |
9378 |
441.2 |
Jun 22 2018 |
5211 |
393.23 |
Jun 22 2018 |
7467 |
397.35 |
Jun 15 2018 |
7167 |
418.44 |
Jun 15 2018 |
5475 |
395.65 |
Jun 15 2018 |
8905 |
408.96 |
Jun 08 2018 |
7208 |
418.44 |
Jun 08 2018 |
5586 |
395.65 |
Jun 08 2018 |
9026 |
408.96 |
Jun 01 2018 |
7478 |
418.44 |
Jun 01 2018 |
5618 |
395.65 |
Jun 01 2018 |
9299 |
408.96 |
May 25 2018 |
7512 |
418.44 |
May 25 2018 |
5704 |
395.65 |
May 25 2018 |
10547 |
417.78 |
May 18 2018 |
9140 |
433.38 |
May 18 2018 |
5710 |
395.65 |
May 18 2018 |
9523 |
409.78 |
May 11 2018 |
9157 |
433.38 |
May 11 2018 |
5654 |
395.65 |
May 11 2018 |
9612 |
409.78 |
May 04 2018 |
10246 |
441.62 |
May 04 2018 |
5812 |
395.65 |
May 04 2018 |
9682 |
409.26 |
Apr 27 2018 |
9286 |
433.44 |
Apr 27 2018 |
5810 |
395.65 |
Apr 27 2018 |
9680 |
409.26 |
Apr 20 2018 |
9266 |
433.44 |
Apr 20 2018 |
5861 |
395.65 |
Apr 20 2018 |
9701 |
409.26 |
Apr 13 2018 |
11488 |
455.43 |
Apr 13 2018 |
5868 |
395.65 |
Apr 13 2018 |
11434 |
422.81 |
Apr 06 2018 |
11729 |
455.43 |
Apr 06 2018 |
5866 |
395.65 |
Apr 06 2018 |
11494 |
422.81 |
Mar 30 2018 |
12013 |
455.43 |
Mar 30 2018 |
5925 |
395.65 |
Mar 30 2018 |
11714 |
422.81 |
Mar 23 2018 |
12165 |
455.43 |
Mar 23 2018 |
5947 |
395.65 |
Mar 23 2018 |
11809 |
422.81 |
Mar 16 2018 |
12018 |
455.43 |
Mar 16 2018 |
5953 |
395.65 |
Mar 16 2018 |
11814 |
422.81 |
Mar 09 2018 |
13095 |
465.43 |
Mar 09 2018 |
5891 |
395.65 |
Mar 09 2018 |
8260 |
395.37 |
Mar 02 2018 |
13153 |
465.43 |
Mar 02 2018 |
5930 |
395.65 |
Mar 02 2018 |
8426 |
395.37 |
Feb 23 2018 |
13271 |
465.43 |
Feb 23 2018 |
5987 |
395.65 |
Feb 23 2018 |
8497 |
395.37 |
Feb 16 2018 |
11758 |
451.17 |
Feb 16 2018 |
5986 |
395.65 |
Feb 16 2018 |
8521 |
395.37 |
Feb 09 2018 |
11626 |
451.17 |
Feb 09 2018 |
6008 |
395.65 |
Feb 09 2018 |
8487 |
395.37 |
Feb 02 2018 |
11599 |
451.17 |
Feb 02 2018 |
5999 |
395.65 |
Feb 02 2018 |
8468 |
395.37 |
Jan 26 2018 |
11642 |
451.17 |
Jan 26 2018 |
6019 |
395.65 |
Jan 26 2018 |
8489 |
395.37 |
Jan 19 2018 |
11647 |
451.17 |
Jan 19 2018 |
6019 |
395.65 |
Jan 19 2018 |
8491 |
395.37 |
Jan 12 2018 |
11668 |
451.17 |
Jan 12 2018 |
6017 |
395.65 |
Jan 12 2018 |
8488 |
395.37 |
Jan 05 2018 |
11668 |
451.17 |
Jan 05 2018 |
6028 |
395.65 |
Jan 05 2018 |
8498 |
395.37 |
Dec 29 2017 |
11668 |
451.17 |
Dec 29 2017 |
6028 |
395.65 |
Dec 29 2017 |
8499 |
395.37 |
Dec 22 2017 |
11668 |
451.17 |
Dec 22 2017 |
6029 |
395.65 |
Dec 22 2017 |
8500 |
395.37 |
Dec 15 2017 |
11668 |
451.17 |
Dec 15 2017 |
6029 |
395.65 |
Dec 15 2017 |
8501 |
395.37 |
Dec 08 2017 |
11668 |
451.17 |
Dec 08 2017 |
6029 |
395.65 |
Dec 08 2017 |
8501 |
395.37 |
Dec 01 2017 |
11668 |
451.17 |
Dec 01 2017 |
6029 |
395.65 |
Dec 01 2017 |
8501 |
395.37 |
Nov 24 2017 |
11668 |
451.17 |
Nov 24 2017 |
6029 |
395.65 |
Nov 24 2017 |
8501 |
395.37 |
Nov 17 2017 |
11668 |
451.17 |
Nov 17 2017 |
6029 |
395.65 |
Nov 17 2017 |
8501 |
395.37 |
Nov 10 2017 |
11682 |
451.17 |
Nov 10 2017 |
6029 |
395.65 |
Nov 10 2017 |
8507 |
395.37 |
Nov 03 2017 |
11682 |
451.17 |
Nov 03 2017 |
6030 |
395.65 |
Nov 03 2017 |
8508 |
395.37 |
Oct 27 2017 |
11715 |
451.17 |
Oct 27 2017 |
6030 |
395.65 |
Oct 27 2017 |
8552 |
395.37 |
Oct 20 2017 |
11643 |
451.17 |
Oct 20 2017 |
6043 |
395.65 |
Oct 20 2017 |
8529 |
395.37 |
Oct 13 2017 |
11681 |
451.17 |
Oct 13 2017 |
6043 |
395.65 |
Oct 13 2017 |
8543 |
395.37 |
Oct 06 2017 |
11683 |
451.17 |
Oct 06 2017 |
6040 |
395.65 |
Oct 06 2017 |
8545 |
395.37 |
Sep 29 2017 |
11681 |
451.17 |
Sep 29 2017 |
6043 |
395.65 |
Sep 29 2017 |
8479 |
395.37 |
Sep 22 2017 |
11855 |
451.17 |
Sep 22 2017 |
6043 |
395.65 |
Sep 22 2017 |
8563 |
395.37 |
Sep 15 2017 |
11864 |
451.17 |
Sep 15 2017 |
6100 |
395.65 |
Sep 15 2017 |
8635 |
395.37 |
Sep 08 2017 |
11806 |
451.17 |
Sep 08 2017 |
6120 |
395.65 |
Sep 08 2017 |
8741 |
395.37 |
Sep 01 2017 |
11838 |
451.17 |
Sep 01 2017 |
6212 |
395.65 |
Sep 01 2017 |
8738 |
395.37 |
Aug 25 2017 |
12201 |
451.17 |
Aug 25 2017 |
6233 |
395.65 |
Aug 25 2017 |
9098 |
395.37 |
Aug 18 2017 |
12238 |
451.17 |
Aug 18 2017 |
6284 |
395.65 |
Aug 18 2017 |
9177 |
395.37 |
Aug 11 2017 |
12302 |
451.17 |
Aug 11 2017 |
6246 |
395.65 |
Aug 11 2017 |
9199 |
395.37 |
Aug 04 2017 |
12385 |
451.17 |
Aug 04 2017 |
6340 |
395.65 |
Aug 04 2017 |
9283 |
395.37 |
Jul 28 2017 |
12486 |
451.17 |
Jul 28 2017 |
6377 |
395.65 |
Jul 28 2017 |
9390 |
395.37 |
Jul 21 2017 |
12565 |
451.17 |
Jul 21 2017 |
6484 |
395.65 |
Jul 21 2017 |
9434 |
394.55 |
Jul 14 2017 |
14571 |
470.34 |
Jul 14 2017 |
6531 |
395.65 |
Jul 14 2017 |
9179 |
391.96 |
Jul 07 2017 |
14645 |
470.34 |
Jul 07 2017 |
6409 |
393.73 |
Jul 07 2017 |
9448 |
393.73 |
Jun 30 2017 |
14665 |
470.34 |
Jun 30 2017 |
6854 |
398.15 |
Jun 30 2017 |
10030 |
398.15 |
Jun 23 2017 |
14841 |
470.34 |
Jun 23 2017 |
7755 |
397.4 |
Jun 23 2017 |
11258 |
406.9 |
Jun 16 2017 |
12373 |
446.6 |
Jun 16 2017 |
8340 |
402.58 |
Jun 16 2017 |
17071 |
448.59 |
Jun 09 2017 |
12240 |
446.6 |
Jun 09 2017 |
8399 |
402.58 |
Jun 09 2017 |
16950 |
448.59 |
Jun 02 2017 |
12554 |
446.6 |
Jun 02 2017 |
8558 |
403.76 |
Jun 02 2017 |
19194 |
463.05 |
May 26 2017 |
12606 |
446.6 |
May 26 2017 |
8653 |
403.76 |
May 26 2017 |
19247 |
463.05 |
May 19 2017 |
12499 |
442.85 |
May 19 2017 |
8679 |
403.76 |
May 19 2017 |
19470 |
463.05 |
May 12 2017 |
12554 |
442.85 |
May 12 2017 |
8814 |
403.76 |
May 12 2017 |
19584 |
463.05 |
May 05 2017 |
13550 |
450.63 |
May 05 2017 |
8842 |
403.76 |
May 05 2017 |
18253 |
453.55 |
Apr 28 2017 |
13472 |
451.25 |
Apr 28 2017 |
8703 |
403.76 |
Apr 28 2017 |
16833 |
445.05 |
Apr 21 2017 |
13487 |
449.73 |
Apr 21 2017 |
8880 |
403.76 |
Apr 21 2017 |
14290 |
425.68 |
Apr 14 2017 |
11801 |
433.97 |
Apr 14 2017 |
8931 |
403.76 |
Apr 14 2017 |
14290 |
425.68 |
Apr 07 2017 |
10175 |
419.94 |
Apr 07 2017 |
9012 |
403.76 |
Apr 07 2017 |
13767 |
423.67 |
Mar 31 2017 |
10200 |
419.94 |
Mar 31 2017 |
9246 |
403.76 |
Mar 31 2017 |
14007 |
423.67 |
Mar 24 2017 |
10028 |
419.94 |
Mar 24 2017 |
9158 |
403.76 |
Mar 24 2017 |
13804 |
423.67 |
Mar 17 2017 |
10161 |
419.94 |
Mar 17 2017 |
9233 |
403.76 |
Mar 17 2017 |
13932 |
423.67 |
Mar 10 2017 |
10208 |
419.94 |
Mar 10 2017 |
9360 |
403.76 |
Mar 10 2017 |
14033 |
423.67 |
Mar 03 2017 |
10265 |
421.19 |
Mar 03 2017 |
8486 |
395.69 |
Mar 03 2017 |
10324 |
395.8 |
Feb 24 2017 |
10352 |
421.19 |
Feb 24 2017 |
8435 |
395.69 |
Feb 24 2017 |
10366 |
395.8 |
Feb 17 2017 |
10382 |
421.19 |
Feb 17 2017 |
8279 |
395.69 |
Feb 17 2017 |
10414 |
395.8 |
Feb 10 2017 |
10511 |
421.19 |
Feb 10 2017 |
8312 |
395.69 |
Feb 10 2017 |
10477 |
395.8 |
Feb 03 2017 |
10492 |
421.19 |
Feb 03 2017 |
8334 |
395.69 |
Feb 03 2017 |
10476 |
395.8 |
Jan 27 2017 |
10468 |
421.19 |
Jan 27 2017 |
8343 |
395.69 |
Jan 27 2017 |
10482 |
395.8 |
Jan 20 2017 |
10446 |
421.19 |
Jan 20 2017 |
8338 |
395.69 |
Jan 20 2017 |
10460 |
395.8 |
Jan 13 2017 |
10432 |
421.19 |
Jan 13 2017 |
8343 |
395.69 |
Jan 13 2017 |
10466 |
395.8 |
Jan 06 2017 |
10432 |
421.19 |
Jan 06 2017 |
8329 |
395.69 |
Jan 06 2017 |
10451 |
395.8 |
Dec 30 2016 |
10432 |
421.19 |
Dec 30 2016 |
8331 |
395.69 |
Dec 30 2016 |
10452 |
395.8 |
Dec 23 2016 |
10432 |
421.19 |
Dec 23 2016 |
8331 |
395.69 |
Dec 23 2016 |
10452 |
395.8 |
Dec 16 2016 |
10432 |
421.19 |
Dec 16 2016 |
8335 |
395.69 |
Dec 16 2016 |
10453 |
395.8 |
Dec 09 2016 |
10430 |
421.19 |
Dec 09 2016 |
8336 |
395.69 |
Dec 09 2016 |
10456 |
395.8 |
Dec 02 2016 |
10430 |
421.19 |
Dec 02 2016 |
8336 |
395.69 |
Dec 02 2016 |
10457 |
395.8 |
Nov 25 2016 |
10430 |
421.19 |
Nov 25 2016 |
8332 |
395.69 |
Nov 25 2016 |
10455 |
395.8 |
Nov 18 2016 |
10430 |
421.19 |
Nov 18 2016 |
8332 |
395.69 |
Nov 18 2016 |
10455 |
395.8 |
Nov 11 2016 |
10422 |
421.19 |
Nov 11 2016 |
8332 |
395.69 |
Nov 11 2016 |
10449 |
395.8 |
Nov 04 2016 |
10422 |
421.19 |
Nov 04 2016 |
8332 |
395.69 |
Nov 04 2016 |
10449 |
395.8 |
Oct 28 2016 |
10440 |
421.19 |
Oct 28 2016 |
8332 |
395.69 |
Oct 28 2016 |
10466 |
395.8 |
Oct 21 2016 |
10451 |
421.19 |
Oct 21 2016 |
8327 |
395.69 |
Oct 21 2016 |
10473 |
395.8 |
Oct 14 2016 |
10449 |
421.19 |
Oct 14 2016 |
8352 |
395.69 |
Oct 14 2016 |
10520 |
395.8 |
Oct 07 2016 |
10450 |
421.19 |
Oct 07 2016 |
8359 |
395.69 |
Oct 07 2016 |
10516 |
395.8 |
Sep 30 2016 |
10456 |
421.19 |
Sep 30 2016 |
8370 |
395.69 |
Sep 30 2016 |
10522 |
395.8 |
Sep 23 2016 |
10348 |
421.19 |
Sep 23 2016 |
8373 |
395.69 |
Sep 23 2016 |
10458 |
395.8 |
Sep 16 2016 |
10317 |
421.19 |
Sep 16 2016 |
8420 |
395.69 |
Sep 16 2016 |
10484 |
395.8 |
Sep 09 2016 |
10443 |
421.19 |
Sep 09 2016 |
8489 |
395.69 |
Sep 09 2016 |
10285 |
393.89 |
Sep 02 2016 |
10486 |
421.19 |
Sep 02 2016 |
8624 |
395.69 |
Sep 02 2016 |
10412 |
393.89 |
Aug 26 2016 |
10206 |
421.19 |
Aug 26 2016 |
8664 |
395.69 |
Aug 26 2016 |
10141 |
393.89 |
Aug 19 2016 |
10229 |
421.19 |
Aug 19 2016 |
8692 |
395.69 |
Aug 19 2016 |
10160 |
393.89 |
Aug 12 2016 |
10230 |
421.19 |
Aug 12 2016 |
8807 |
395.69 |
Aug 12 2016 |
11265 |
393.89 |
Aug 05 2016 |
10270 |
421.19 |
Aug 05 2016 |
8833 |
395.69 |
Aug 05 2016 |
10570 |
388.13 |
Jul 29 2016 |
10130 |
421.19 |
Jul 29 2016 |
8275 |
389.93 |
Jul 29 2016 |
10663 |
388.13 |
Jul 22 2016 |
10259 |
421.19 |
Jul 22 2016 |
8423 |
389.93 |
Jul 22 2016 |
10844 |
388.13 |
Jun 22 2016 |
11201 |
428.34 |
Jun 22 2016 |
9857 |
401.01 |
Jun 22 2016 |
12352 |
392.83 |
Jun 15 2016 |
11360 |
428.34 |
Jun 15 2016 |
12217 |
422.53 |
Jun 15 2016 |
12638 |
394.12 |
Jun 08 2016 |
11385 |
428.34 |
Jun 08 2016 |
12304 |
422.53 |
Jun 08 2016 |
12684 |
394.12 |
Jun 01 2016 |
11452 |
428.34 |
Jun 01 2016 |
14917 |
446.28 |
Jun 01 2016 |
16156 |
415.83 |
May 25 2016 |
11477 |
428.34 |
May 25 2016 |
14864 |
446.28 |
May 25 2016 |
16102 |
415.83 |
May 18 2016 |
11802 |
430.58 |
May 18 2016 |
14990 |
446.28 |
May 18 2016 |
16237 |
415.83 |
May 11 2016 |
11846 |
430.58 |
May 11 2016 |
14904 |
446.28 |
May 11 2016 |
16205 |
415.83 |
May 04 2016 |
11771 |
430.58 |
May 04 2016 |
14803 |
446.28 |
May 04 2016 |
16133 |
415.83 |
Apr 27 2016 |
12766 |
437.48 |
Apr 27 2016 |
15067 |
446.28 |
Apr 27 2016 |
15840 |
412.14 |
Apr 20 2016 |
14945 |
458.06 |
Apr 20 2016 |
15106 |
446.28 |
Apr 20 2016 |
15876 |
412.14 |
Apr 13 2016 |
19331 |
497.45 |
Apr 13 2016 |
14994 |
446.28 |
Apr 13 2016 |
19004 |
432.92 |
Apr 06 2016 |
17665 |
476.15 |
Apr 06 2016 |
15042 |
446.28 |
Apr 06 2016 |
17796 |
424.29 |
Mar 30 2016 |
17649 |
477.79 |
Mar 30 2016 |
14974 |
446.28 |
Mar 30 2016 |
17672 |
424.29 |
Mar 23 2016 |
16389 |
463.41 |
Mar 23 2016 |
14968 |
446.28 |
Mar 23 2016 |
17826 |
424.29 |
Mar 16 2016 |
15417 |
453.21 |
Mar 16 2016 |
14882 |
446.28 |
Mar 16 2016 |
17773 |
424.29 |
Mar 09 2016 |
15505 |
453.21 |
Mar 09 2016 |
14830 |
446.28 |
Mar 09 2016 |
17814 |
424.29 |
Mar 02 2016 |
15293 |
453.21 |
Mar 02 2016 |
14785 |
446.28 |
Mar 02 2016 |
17705 |
424.29 |
Feb 24 2016 |
15264 |
453.21 |
Feb 24 2016 |
14711 |
446.28 |
Feb 24 2016 |
17646 |
424.29 |
Feb 17 2016 |
15452 |
453.21 |
Feb 17 2016 |
14769 |
446.28 |
Feb 17 2016 |
17821 |
424.29 |
Feb 10 2016 |
15369 |
453.21 |
Feb 10 2016 |
14759 |
446.28 |
Feb 10 2016 |
17812 |
424.29 |
Feb 03 2016 |
15364 |
453.21 |
Feb 03 2016 |
14744 |
446.28 |
Feb 03 2016 |
17813 |
424.29 |
Jan 27 2016 |
15411 |
453.21 |
Jan 27 2016 |
14712 |
446.28 |
Jan 27 2016 |
17841 |
424.29 |
Jan 20 2016 |
15406 |
453.21 |
Jan 20 2016 |
14750 |
446.28 |
Jan 20 2016 |
17846 |
424.29 |
Jan 13 2016 |
15424 |
453.21 |
Jan 13 2016 |
14776 |
446.28 |
Jan 13 2016 |
17869 |
424.29 |
Jan 06 2016 |
15424 |
453.21 |
Jan 06 2016 |
14791 |
446.28 |
Jan 06 2016 |
17876 |
424.29 |
Dec 30 2015 |
15424 |
453.21 |
Dec 30 2015 |
14788 |
446.28 |
Dec 30 2015 |
17877 |
424.29 |
Dec 23 2015 |
15423 |
453.21 |
Dec 23 2015 |
14787 |
446.28 |
Dec 23 2015 |
17876 |
424.29 |
Dec 16 2015 |
15423 |
453.21 |
Dec 16 2015 |
14787 |
446.28 |
Dec 16 2015 |
17876 |
424.29 |
Dec 09 2015 |
15423 |
453.21 |
Dec 09 2015 |
14793 |
446.28 |
Dec 09 2015 |
17881 |
424.29 |
Dec 02 2015 |
15424 |
453.21 |
Dec 02 2015 |
14793 |
446.28 |
Dec 02 2015 |
17883 |
424.29 |
Nov 25 2015 |
15424 |
453.21 |
Nov 25 2015 |
14793 |
446.28 |
Nov 25 2015 |
17884 |
424.29 |
Nov 18 2015 |
15424 |
453.21 |
Nov 18 2015 |
14793 |
446.28 |
Nov 18 2015 |
17883 |
424.29 |
Nov 11 2015 |
15403 |
453.21 |
Nov 11 2015 |
14793 |
446.28 |
Nov 11 2015 |
17873 |
424.29 |
Nov 04 2015 |
15403 |
453.21 |
Nov 04 2015 |
14793 |
446.28 |
Nov 04 2015 |
17873 |
424.29 |
Oct 28 2015 |
15405 |
453.21 |
Oct 28 2015 |
14768 |
446.28 |
Oct 28 2015 |
17848 |
424.29 |
Oct 21 2015 |
15363 |
453.21 |
Oct 21 2015 |
14778 |
446.28 |
Oct 21 2015 |
17831 |
424.29 |
Oct 14 2015 |
15359 |
453.21 |
Oct 14 2015 |
14796 |
446.28 |
Oct 14 2015 |
17835 |
424.29 |
Oct 07 2015 |
15381 |
453.21 |
Oct 07 2015 |
14765 |
446.28 |
Oct 07 2015 |
17835 |
424.29 |
Sep 30 2015 |
15394 |
453.21 |
Sep 30 2015 |
14765 |
446.28 |
Sep 30 2015 |
17856 |
424.29 |
Sep 23 2015 |
15493 |
453.21 |
Sep 23 2015 |
14760 |
446.28 |
Sep 23 2015 |
17906 |
424.29 |
Sep 16 2015 |
15345 |
453.21 |
Sep 16 2015 |
14743 |
446.28 |
Sep 16 2015 |
17831 |
424.29 |
Sep 09 2015 |
15308 |
453.21 |
Sep 09 2015 |
14715 |
446.28 |
Sep 09 2015 |
17787 |
424.29 |
Sep 02 2015 |
15378 |
453.21 |
Sep 02 2015 |
16006 |
460.6 |
Sep 02 2015 |
18645 |
430.02 |
Aug 26 2015 |
15548 |
453.21 |
Aug 26 2015 |
16240 |
460.6 |
Aug 26 2015 |
18814 |
430.02 |
Aug 19 2015 |
15752 |
453.21 |
Aug 19 2015 |
16284 |
460.6 |
Aug 19 2015 |
18999 |
430.02 |
Aug 12 2015 |
15734 |
453.21 |
Aug 12 2015 |
16127 |
457.75 |
Aug 12 2015 |
19093 |
430.02 |
Aug 05 2015 |
15800 |
453.21 |
Aug 05 2015 |
16065 |
457.75 |
Aug 05 2015 |
19094 |
430.02 |
Jul 29 2015 |
14107 |
438.86 |
Jul 29 2015 |
16231 |
457.75 |
Jul 29 2015 |
19175 |
429.24 |
Jul 22 2015 |
14151 |
438.86 |
Jul 22 2015 |
16195 |
457.75 |
Jul 22 2015 |
19209 |
429.24 |
Jul 15 2015 |
16004 |
452.44 |
Jul 15 2015 |
16296 |
457.75 |
Jul 15 2015 |
20813 |
438.71 |
Jul 08 2015 |
16109 |
452.44 |
Jul 08 2015 |
16336 |
457.75 |
Jul 08 2015 |
20961 |
438.71 |
Jul 01 2015 |
16204 |
452.44 |
Jul 01 2015 |
16425 |
457.75 |
Jul 01 2015 |
21065 |
438.71 |
Jun 24 2015 |
16237 |
452.44 |
Jun 24 2015 |
17476 |
467.8 |
Jun 24 2015 |
21517 |
441 |
Jun 17 2015 |
16161 |
452.44 |
Jun 17 2015 |
17497 |
467.8 |
Jun 17 2015 |
21532 |
441 |
Jun 10 2015 |
16309 |
452.44 |
Jun 10 2015 |
17389 |
466.53 |
Jun 10 2015 |
21524 |
441 |
Jun 03 2015 |
16483 |
452.44 |
Jun 03 2015 |
19863 |
493.19 |
Jun 03 2015 |
23503 |
452.44 |
May 27 2015 |
17133 |
459.01 |
May 27 2015 |
19830 |
493.19 |
May 27 2015 |
23095 |
450.92 |
May 20 2015 |
17193 |
459.01 |
May 20 2015 |
20631 |
501.92 |
May 20 2015 |
23114 |
450.92 |
May 13 2015 |
17379 |
459.01 |
May 13 2015 |
20503 |
501.92 |
May 13 2015 |
23177 |
450.92 |
May 06 2015 |
17219 |
459.01 |
May 06 2015 |
20100 |
501.92 |
May 06 2015 |
22838 |
450.92 |
Apr 29 2015 |
17402 |
459.01 |
Apr 29 2015 |
20227 |
501.92 |
Apr 29 2015 |
23056 |
450.92 |
Apr 22 2015 |
17475 |
459.01 |
Apr 22 2015 |
20333 |
501.92 |
Apr 22 2015 |
23144 |
450.92 |
Apr 15 2015 |
17189 |
459.03 |
Apr 15 2015 |
20200 |
501.92 |
Apr 15 2015 |
22923 |
450.94 |
Apr 08 2015 |
19328 |
477.92 |
Apr 08 2015 |
20472 |
501.92 |
Apr 08 2015 |
25089 |
465.28 |
Apr 01 2015 |
20078 |
484.23 |
Apr 01 2015 |
20670 |
501.92 |
Apr 01 2015 |
25530 |
465.28 |
Mar 25 2015 |
19925 |
488.76 |
Mar 25 2015 |
20446 |
501.92 |
Mar 25 2015 |
24814 |
465.28 |
Mar 18 2015 |
19755 |
496.99 |
Mar 18 2015 |
19972 |
501.92 |
Mar 18 2015 |
25687 |
477.29 |
Mar 11 2015 |
20207 |
496.99 |
Mar 11 2015 |
20182 |
501.92 |
Mar 11 2015 |
26393 |
477.29 |
Mar 04 2015 |
20570 |
496.99 |
Mar 04 2015 |
20479 |
501.92 |
Mar 04 2015 |
26708 |
477.29 |
Feb 25 2015 |
20610 |
496.99 |
Feb 25 2015 |
20328 |
501.92 |
Feb 25 2015 |
26698 |
477.29 |
Feb 18 2015 |
20792 |
496.99 |
Feb 18 2015 |
20421 |
501.92 |
Feb 18 2015 |
26779 |
477.29 |
Feb 11 2015 |
20793 |
496.99 |
Feb 11 2015 |
20509 |
501.92 |
Feb 11 2015 |
26786 |
477.29 |
Feb 04 2015 |
20855 |
496.99 |
Feb 04 2015 |
20506 |
501.92 |
Feb 04 2015 |
26809 |
477.29 |
Jan 28 2015 |
20798 |
496.99 |
Jan 28 2015 |
20541 |
501.92 |
Jan 28 2015 |
26814 |
477.29 |
Jan 21 2015 |
20823 |
496.99 |
Jan 21 2015 |
20520 |
501.92 |
Jan 21 2015 |
26841 |
477.29 |
Jan 14 2015 |
20836 |
496.99 |
Jan 14 2015 |
20508 |
501.92 |
Jan 14 2015 |
26842 |
477.29 |
Jan 07 2015 |
20835 |
496.99 |
Jan 07 2015 |
20487 |
501.92 |
Jan 07 2015 |
26815 |
477.29 |
Dec 31 2014 |
20835 |
496.99 |
Dec 31 2014 |
20488 |
501.92 |
Dec 31 2014 |
26827 |
477.29 |
Dec 24 2014 |
20835 |
496.99 |
Dec 24 2014 |
20488 |
501.92 |
Dec 24 2014 |
26827 |
477.29 |
Dec 17 2014 |
20835 |
496.99 |
Dec 17 2014 |
20471 |
501.92 |
Dec 17 2014 |
26817 |
477.29 |
Dec 10 2014 |
20835 |
496.99 |
Dec 10 2014 |
20472 |
501.92 |
Dec 10 2014 |
26818 |
477.29 |
Dec 03 2014 |
20835 |
496.99 |
Dec 03 2014 |
20472 |
501.92 |
Dec 03 2014 |
26818 |
477.29 |
Nov 26 2014 |
20835 |
496.99 |
Nov 26 2014 |
20472 |
501.92 |
Nov 26 2014 |
26818 |
477.29 |
Nov 19 2014 |
20835 |
496.99 |
Nov 19 2014 |
20472 |
501.92 |
Nov 19 2014 |
26817 |
477.29 |
Nov 12 2014 |
20835 |
496.99 |
Nov 12 2014 |
20473 |
501.92 |
Nov 12 2014 |
26817 |
477.29 |
Nov 05 2014 |
20835 |
496.99 |
Nov 05 2014 |
20473 |
501.92 |
Nov 05 2014 |
26818 |
477.29 |
Oct 29 2014 |
20828 |
496.99 |
Oct 29 2014 |
20473 |
501.92 |
Oct 29 2014 |
26814 |
477.29 |
Oct 22 2014 |
20773 |
496.99 |
Oct 22 2014 |
20395 |
501.92 |
Oct 22 2014 |
26816 |
477.29 |
Oct 15 2014 |
20659 |
496.99 |
Oct 15 2014 |
20370 |
501.92 |
Oct 15 2014 |
26725 |
477.29 |
Oct 08 2014 |
20678 |
496.99 |
Oct 08 2014 |
20335 |
501.92 |
Oct 08 2014 |
26716 |
477.29 |
Oct 01 2014 |
20682 |
496.99 |
Oct 01 2014 |
20378 |
501.92 |
Oct 01 2014 |
26765 |
477.29 |
Sep 24 2014 |
20792 |
496.99 |
Sep 24 2014 |
20257 |
501.92 |
Sep 24 2014 |
26762 |
477.29 |
Sep 17 2014 |
20606 |
496.99 |
Sep 17 2014 |
20309 |
501.92 |
Sep 17 2014 |
26692 |
477.29 |
Sep 10 2014 |
21536 |
507.09 |
Sep 10 2014 |
20133 |
501.92 |
Sep 10 2014 |
28205 |
487.8 |
Sep 03 2014 |
21617 |
507.09 |
Sep 03 2014 |
20422 |
506.38 |
Sep 03 2014 |
29345 |
496.1 |
Aug 27 2014 |
22818 |
522.67 |
Aug 27 2014 |
20561 |
506.38 |
Aug 27 2014 |
30738 |
506.81 |
Aug 20 2014 |
22806 |
522.67 |
Aug 20 2014 |
20444 |
506.38 |
Aug 20 2014 |
30761 |
506.81 |
Aug 13 2014 |
22720 |
522.67 |
Aug 13 2014 |
20572 |
506.38 |
Aug 13 2014 |
30843 |
506.81 |
Aug 06 2014 |
22949 |
522.67 |
Aug 06 2014 |
20676 |
506.38 |
Aug 06 2014 |
31012 |
506.81 |
Jul 30 2014 |
23037 |
522.67 |
Jul 30 2014 |
20700 |
506.38 |
Jul 30 2014 |
31254 |
506.81 |
Jul 23 2014 |
22829 |
522.67 |
Jul 23 2014 |
20439 |
506.38 |
Jul 23 2014 |
30984 |
506.81 |
Jul 16 2014 |
23028 |
522.67 |
Jul 16 2014 |
20415 |
506.38 |
Jul 16 2014 |
30962 |
506.81 |
Jul 09 2014 |
23132 |
522.67 |
Jul 09 2014 |
20582 |
506.38 |
Jul 09 2014 |
31037 |
506.81 |
Jul 02 2014 |
23245 |
522.67 |
Jul 02 2014 |
20758 |
506.38 |
Jul 02 2014 |
31283 |
506.81 |
Jun 25 2014 |
23357 |
522.67 |
Jun 25 2014 |
22575 |
528.03 |
Jun 25 2014 |
33611 |
525.35 |
Jun 18 2014 |
23424 |
522.67 |
Jun 18 2014 |
22741 |
528.03 |
Jun 18 2014 |
33656 |
525.35 |
Jun 11 2014 |
23773 |
529.46 |
Jun 11 2014 |
23278 |
536.81 |
Jun 11 2014 |
34618 |
533.14 |
Jun 04 2014 |
23993 |
529.46 |
Jun 04 2014 |
34571 |
529.46 |
May 28 2014 |
23757 |
529.46 |
May 28 2014 |
34379 |
529.46 |
May 21 2014 |
23830 |
529.46 |
May 21 2014 |
34521 |
529.46 |
May 14 2014 |
23969 |
529.46 |
May 14 2014 |
34689 |
529.46 |
May 07 2014 |
23358 |
529.46 |
May 07 2014 |
34168 |
529.46 |
Apr 30 2014 |
24035 |
529.46 |
Apr 30 2014 |
34945 |
529.46 |
Apr 23 2014 |
24537 |
529.46 |
Apr 23 2014 |
35442 |
529.46 |
Apr 16 2014 |
24541 |
530.15 |
Apr 16 2014 |
35268 |
530.15 |
Apr 09 2014 |
25409 |
530.15 |
Apr 09 2014 |
35845 |
530.15 |