| Apr 12 2019 |
15271 |
502.61 |
| Apr 12 2019 |
9168 |
435.51 |
| Apr 12 2019 |
17007 |
469.06 |
| Apr 05 2019 |
14727 |
502.61 |
| Apr 05 2019 |
8965 |
435.51 |
| Apr 05 2019 |
16564 |
469.06 |
| Mar 29 2019 |
14617 |
502.61 |
| Mar 29 2019 |
8830 |
435.51 |
| Mar 29 2019 |
16427 |
469.06 |
| Mar 22 2019 |
13023 |
486.26 |
| Mar 22 2019 |
8753 |
435.51 |
| Mar 22 2019 |
16255 |
469.34 |
| Mar 15 2019 |
13151 |
486.26 |
| Mar 15 2019 |
8747 |
435.51 |
| Mar 15 2019 |
16262 |
469.34 |
| Mar 08 2019 |
12921 |
486.26 |
| Mar 08 2019 |
8683 |
435.51 |
| Mar 08 2019 |
16054 |
469.34 |
| Mar 01 2019 |
13381 |
491.12 |
| Mar 01 2019 |
11074 |
460 |
| Mar 01 2019 |
17225 |
478.67 |
| Feb 22 2019 |
13458 |
491.12 |
| Feb 22 2019 |
10369 |
452.27 |
| Feb 22 2019 |
15721 |
465.51 |
| Feb 15 2019 |
13352 |
491.12 |
| Feb 15 2019 |
10285 |
452.27 |
| Feb 15 2019 |
15549 |
465.51 |
| Feb 08 2019 |
13302 |
491.12 |
| Feb 08 2019 |
10181 |
452.27 |
| Feb 08 2019 |
15393 |
465.51 |
| Feb 01 2019 |
13310 |
491.12 |
| Feb 01 2019 |
10213 |
452.27 |
| Feb 01 2019 |
15407 |
465.51 |
| Jan 25 2019 |
13331 |
491.12 |
| Jan 25 2019 |
10239 |
452.27 |
| Jan 25 2019 |
15465 |
465.51 |
| Jan 18 2019 |
13395 |
491.12 |
| Jan 18 2019 |
10252 |
452.27 |
| Jan 18 2019 |
15501 |
465.51 |
| Jan 11 2019 |
13395 |
491.12 |
| Jan 11 2019 |
10238 |
452.27 |
| Jan 11 2019 |
15490 |
465.51 |
| Jan 04 2019 |
13396 |
491.12 |
| Jan 04 2019 |
10253 |
452.27 |
| Jan 04 2019 |
15496 |
465.51 |
| Dec 28 2018 |
13396 |
491.12 |
| Dec 28 2018 |
10253 |
452.27 |
| Dec 28 2018 |
15496 |
465.51 |
| Dec 21 2018 |
13396 |
491.12 |
| Dec 21 2018 |
10253 |
452.27 |
| Dec 21 2018 |
15496 |
465.51 |
| Dec 14 2018 |
13396 |
491.12 |
| Dec 14 2018 |
10253 |
452.27 |
| Dec 14 2018 |
15496 |
465.51 |
| Dec 07 2018 |
13396 |
491.12 |
| Dec 07 2018 |
10247 |
452.27 |
| Dec 07 2018 |
15488 |
465.51 |
| Nov 30 2018 |
13396 |
491.12 |
| Nov 30 2018 |
10247 |
452.27 |
| Nov 30 2018 |
15488 |
465.51 |
| Nov 23 2018 |
13396 |
491.12 |
| Nov 23 2018 |
10247 |
452.27 |
| Nov 23 2018 |
15488 |
465.51 |
| Nov 16 2018 |
13396 |
491.12 |
| Nov 16 2018 |
10247 |
452.27 |
| Nov 16 2018 |
15488 |
465.51 |
| Nov 09 2018 |
13397 |
491.12 |
| Nov 09 2018 |
10247 |
452.27 |
| Nov 09 2018 |
15489 |
465.51 |
| Nov 02 2018 |
13397 |
491.12 |
| Nov 02 2018 |
10247 |
452.27 |
| Nov 02 2018 |
15459 |
465.51 |
| Oct 26 2018 |
13392 |
491.12 |
| Oct 26 2018 |
10247 |
452.27 |
| Oct 26 2018 |
15454 |
465.51 |
| Oct 19 2018 |
13418 |
491.12 |
| Oct 19 2018 |
10247 |
452.27 |
| Oct 19 2018 |
15473 |
465.51 |
| Oct 12 2018 |
13368 |
491.12 |
| Oct 12 2018 |
10223 |
452.27 |
| Oct 12 2018 |
15418 |
465.51 |
| Oct 05 2018 |
13396 |
491.12 |
| Oct 05 2018 |
10200 |
452.27 |
| Oct 05 2018 |
15544 |
465.51 |
| Sep 28 2018 |
13089 |
491.12 |
| Sep 28 2018 |
10212 |
452.27 |
| Sep 28 2018 |
15163 |
465.51 |
| Sep 21 2018 |
13059 |
491.12 |
| Sep 21 2018 |
10182 |
452.27 |
| Sep 21 2018 |
15139 |
465.51 |
| Sep 14 2018 |
13112 |
491.12 |
| Sep 14 2018 |
10227 |
452.27 |
| Sep 14 2018 |
15182 |
465.51 |
| Sep 07 2018 |
13358 |
491.12 |
| Sep 07 2018 |
10327 |
452.27 |
| Sep 07 2018 |
15467 |
465.51 |
| Aug 31 2018 |
13400 |
491.12 |
| Aug 31 2018 |
10427 |
452.27 |
| Aug 31 2018 |
15553 |
465.51 |
| Aug 24 2018 |
13463 |
491.12 |
| Aug 24 2018 |
10341 |
452.27 |
| Aug 24 2018 |
15558 |
465.51 |
| Aug 17 2018 |
13393 |
491.12 |
| Aug 17 2018 |
10504 |
452.27 |
| Aug 17 2018 |
15731 |
465.51 |
| Aug 10 2018 |
13408 |
491.12 |
| Aug 10 2018 |
10516 |
452.27 |
| Aug 10 2018 |
15827 |
465.51 |
| Aug 03 2018 |
13601 |
491.12 |
| Aug 03 2018 |
10608 |
452.27 |
| Aug 03 2018 |
15979 |
465.51 |
| Jul 27 2018 |
13744 |
491.12 |
| Jul 27 2018 |
10582 |
452.27 |
| Jul 27 2018 |
16027 |
465.51 |
| Jul 20 2018 |
13702 |
491.12 |
| Jul 20 2018 |
10732 |
452.27 |
| Jul 20 2018 |
16258 |
465.51 |
| Jul 13 2018 |
13911 |
491.12 |
| Jul 13 2018 |
10577 |
452.27 |
| Jul 13 2018 |
16102 |
465.51 |
| Jul 06 2018 |
12974 |
481.78 |
| Jul 06 2018 |
10538 |
452.27 |
| Jul 06 2018 |
14655 |
456.09 |
| Jun 29 2018 |
12988 |
481.78 |
| Jun 29 2018 |
10550 |
452.27 |
| Jun 29 2018 |
14668 |
456.09 |
| Jun 22 2018 |
13215 |
481.78 |
| Jun 22 2018 |
10806 |
452.27 |
| Jun 22 2018 |
14952 |
456.09 |
| Jun 15 2018 |
13324 |
481.78 |
| Jun 15 2018 |
10747 |
452.27 |
| Jun 15 2018 |
14962 |
456.09 |
| Jun 08 2018 |
13388 |
481.78 |
| Jun 08 2018 |
10881 |
452.27 |
| Jun 08 2018 |
15124 |
456.09 |
| Jun 01 2018 |
13778 |
481.78 |
| Jun 01 2018 |
10965 |
452.27 |
| Jun 01 2018 |
15480 |
456.09 |
| May 25 2018 |
13821 |
481.78 |
| May 25 2018 |
11079 |
452.27 |
| May 25 2018 |
15672 |
456.09 |
| May 18 2018 |
13935 |
481.78 |
| May 18 2018 |
11105 |
452.27 |
| May 18 2018 |
15707 |
456.09 |
| May 11 2018 |
13982 |
481.78 |
| May 11 2018 |
11064 |
452.27 |
| May 11 2018 |
15831 |
456.09 |
| May 04 2018 |
14220 |
481.78 |
| May 04 2018 |
11253 |
452.27 |
| May 04 2018 |
16016 |
456.09 |
| Apr 27 2018 |
9247 |
531.65 |
| Apr 27 2018 |
14799 |
489.15 |
| Apr 27 2018 |
10787 |
447.58 |
| Apr 27 2018 |
14553 |
445.9 |
| Apr 20 2018 |
9189 |
531.65 |
| Apr 20 2018 |
14807 |
489.15 |
| Apr 20 2018 |
10891 |
447.58 |
| Apr 20 2018 |
14631 |
445.9 |
| Apr 13 2018 |
8997 |
531.65 |
| Apr 13 2018 |
14344 |
485.78 |
| Apr 13 2018 |
11275 |
451.61 |
| Apr 13 2018 |
15872 |
455.7 |
| Apr 06 2018 |
9036 |
531.65 |
| Apr 06 2018 |
14643 |
485.78 |
| Apr 06 2018 |
11196 |
451.61 |
| Apr 06 2018 |
15941 |
455.7 |
| Mar 30 2018 |
8991 |
531.65 |
| Mar 30 2018 |
14528 |
481.05 |
| Mar 30 2018 |
9671 |
435.29 |
| Mar 30 2018 |
13046 |
432.28 |
| Mar 23 2018 |
8814 |
531.65 |
| Mar 23 2018 |
14710 |
481.05 |
| Mar 23 2018 |
9634 |
434.39 |
| Mar 23 2018 |
12493 |
427.68 |
| Mar 16 2018 |
8688 |
531.65 |
| Mar 16 2018 |
14574 |
481.05 |
| Mar 16 2018 |
8306 |
420.9 |
| Mar 16 2018 |
11543 |
420.9 |
| Mar 09 2018 |
8615 |
531.65 |
| Mar 09 2018 |
13959 |
474.44 |
| Mar 09 2018 |
7851 |
416.92 |
| Mar 09 2018 |
11898 |
423.73 |
| Mar 02 2018 |
8929 |
531.65 |
| Mar 02 2018 |
12349 |
457.73 |
| Mar 02 2018 |
7949 |
417.31 |
| Mar 02 2018 |
10564 |
412.12 |
| Feb 23 2018 |
9115 |
531.65 |
| Feb 23 2018 |
10912 |
443.7 |
| Feb 23 2018 |
7723 |
414.25 |
| Feb 23 2018 |
10332 |
409.62 |
| Feb 16 2018 |
9061 |
531.65 |
| Feb 16 2018 |
8248 |
417.74 |
| Feb 16 2018 |
6092 |
396.7 |
| Feb 16 2018 |
10363 |
409.62 |
| Feb 09 2018 |
9054 |
531.65 |
| Feb 09 2018 |
8197 |
417.74 |
| Feb 09 2018 |
6115 |
396.7 |
| Feb 09 2018 |
10281 |
409.62 |
| Feb 02 2018 |
9133 |
531.65 |
| Feb 02 2018 |
8169 |
417.74 |
| Feb 02 2018 |
6108 |
396.7 |
| Feb 02 2018 |
10278 |
409.62 |
| Jan 26 2018 |
9133 |
531.65 |
| Jan 26 2018 |
8194 |
417.74 |
| Jan 26 2018 |
6128 |
396.7 |
| Jan 26 2018 |
10300 |
409.62 |
| Jan 19 2018 |
9133 |
531.65 |
| Jan 19 2018 |
8199 |
417.74 |
| Jan 19 2018 |
6128 |
396.7 |
| Jan 19 2018 |
10306 |
409.62 |
| Jan 12 2018 |
9075 |
531.65 |
| Jan 12 2018 |
8212 |
417.74 |
| Jan 12 2018 |
6125 |
396.7 |
| Jan 12 2018 |
10307 |
409.62 |
| Jan 05 2018 |
9075 |
531.65 |
| Jan 05 2018 |
8212 |
417.74 |
| Jan 05 2018 |
6136 |
396.7 |
| Jan 05 2018 |
10321 |
409.62 |
| Dec 29 2017 |
9137 |
531.65 |
| Dec 29 2017 |
8212 |
417.74 |
| Dec 29 2017 |
6136 |
396.7 |
| Dec 29 2017 |
10321 |
409.62 |
| Dec 22 2017 |
9137 |
531.65 |
| Dec 22 2017 |
8212 |
417.74 |
| Dec 22 2017 |
6137 |
396.7 |
| Dec 22 2017 |
10322 |
409.62 |
| Dec 15 2017 |
9137 |
531.65 |
| Dec 15 2017 |
8212 |
417.74 |
| Dec 15 2017 |
6138 |
396.7 |
| Dec 15 2017 |
10320 |
409.62 |
| Dec 08 2017 |
9137 |
531.65 |
| Dec 08 2017 |
8212 |
417.74 |
| Dec 08 2017 |
6138 |
396.7 |
| Dec 08 2017 |
10320 |
409.62 |
| Dec 01 2017 |
9133 |
531.65 |
| Dec 01 2017 |
8212 |
417.74 |
| Dec 01 2017 |
6138 |
396.7 |
| Dec 01 2017 |
10320 |
409.62 |
| Nov 24 2017 |
9133 |
531.65 |
| Nov 24 2017 |
8212 |
417.74 |
| Nov 24 2017 |
6138 |
396.7 |
| Nov 24 2017 |
10320 |
409.62 |
| Nov 17 2017 |
9133 |
531.65 |
| Nov 17 2017 |
8212 |
417.74 |
| Nov 17 2017 |
6138 |
396.7 |
| Nov 17 2017 |
10320 |
409.62 |
| Nov 10 2017 |
9133 |
531.65 |
| Nov 10 2017 |
8217 |
417.74 |
| Nov 10 2017 |
6138 |
396.7 |
| Nov 10 2017 |
10323 |
409.62 |
| Nov 03 2017 |
9133 |
531.65 |
| Nov 03 2017 |
8217 |
417.74 |
| Nov 03 2017 |
6139 |
396.7 |
| Nov 03 2017 |
10324 |
409.62 |
| Oct 27 2017 |
9133 |
531.65 |
| Oct 27 2017 |
8274 |
417.74 |
| Oct 27 2017 |
6139 |
396.7 |
| Oct 27 2017 |
10371 |
409.62 |
| Oct 20 2017 |
9087 |
531.65 |
| Oct 20 2017 |
8216 |
417.74 |
| Oct 20 2017 |
6153 |
396.7 |
| Oct 20 2017 |
10341 |
409.62 |
| Oct 13 2017 |
9118 |
531.65 |
| Oct 13 2017 |
8250 |
417.74 |
| Oct 13 2017 |
6153 |
396.7 |
| Oct 13 2017 |
10359 |
409.62 |
| Oct 06 2017 |
9118 |
531.65 |
| Oct 06 2017 |
8245 |
417.74 |
| Oct 06 2017 |
6149 |
396.7 |
| Oct 06 2017 |
10355 |
409.62 |
| Sep 29 2017 |
9129 |
531.65 |
| Sep 29 2017 |
8243 |
417.74 |
| Sep 29 2017 |
6152 |
396.7 |
| Sep 29 2017 |
10280 |
409.62 |
| Sep 22 2017 |
9114 |
531.65 |
| Sep 22 2017 |
8370 |
417.74 |
| Sep 22 2017 |
6153 |
396.7 |
| Sep 22 2017 |
10387 |
409.62 |
| Sep 15 2017 |
8927 |
531.65 |
| Sep 15 2017 |
8389 |
417.74 |
| Sep 15 2017 |
6211 |
396.7 |
| Sep 15 2017 |
10462 |
409.62 |
| Sep 08 2017 |
8640 |
531.65 |
| Sep 08 2017 |
8332 |
417.74 |
| Sep 08 2017 |
6228 |
396.7 |
| Sep 08 2017 |
10566 |
409.62 |
| Sep 01 2017 |
8765 |
531.65 |
| Sep 01 2017 |
8338 |
417.74 |
| Sep 01 2017 |
6322 |
396.7 |
| Sep 01 2017 |
10590 |
409.62 |
| Aug 25 2017 |
8693 |
531.65 |
| Aug 25 2017 |
11014 |
439.94 |
| Aug 25 2017 |
6541 |
399.07 |
| Aug 25 2017 |
8471 |
390.43 |
| Aug 18 2017 |
9015 |
531.65 |
| Aug 18 2017 |
11045 |
439.94 |
| Aug 18 2017 |
6589 |
399.07 |
| Aug 18 2017 |
8541 |
390.43 |
| Aug 11 2017 |
8919 |
531.65 |
| Aug 11 2017 |
11102 |
439.94 |
| Aug 11 2017 |
6556 |
399.07 |
| Aug 11 2017 |
8579 |
390.43 |
| Aug 04 2017 |
9063 |
531.65 |
| Aug 04 2017 |
11181 |
439.94 |
| Aug 04 2017 |
6648 |
399.07 |
| Aug 04 2017 |
8657 |
390.43 |
| Jul 28 2017 |
9120 |
531.65 |
| Jul 28 2017 |
11271 |
439.94 |
| Jul 28 2017 |
6703 |
399.07 |
| Jul 28 2017 |
8769 |
390.43 |
| Jul 21 2017 |
9192 |
531.65 |
| Jul 21 2017 |
11352 |
439.94 |
| Jul 21 2017 |
6779 |
399.07 |
| Jul 21 2017 |
8909 |
390.43 |
| Jul 14 2017 |
9242 |
531.65 |
| Jul 14 2017 |
11027 |
436.49 |
| Jul 14 2017 |
6828 |
399.07 |
| Jul 14 2017 |
8267 |
384.55 |
| Jul 07 2017 |
9300 |
531.65 |
| Jul 07 2017 |
11050 |
436.49 |
| Jul 07 2017 |
6875 |
399.07 |
| Jul 07 2017 |
8311 |
384.55 |
| Jun 30 2017 |
9265 |
531.65 |
| Jun 30 2017 |
11093 |
436.49 |
| Jun 30 2017 |
6540 |
394.83 |
| Jun 30 2017 |
8334 |
384.55 |
| Jun 23 2017 |
9374 |
531.65 |
| Jun 23 2017 |
11239 |
436.49 |
| Jun 23 2017 |
7499 |
394.83 |
| Jun 23 2017 |
8416 |
384.55 |
| Jun 16 2017 |
9261 |
531.65 |
| Jun 16 2017 |
11256 |
436.49 |
| Jun 16 2017 |
7601 |
394.83 |
| Jun 16 2017 |
8435 |
384.55 |
| Jun 09 2017 |
9251 |
531.65 |
| Jun 09 2017 |
11148 |
436.49 |
| Jun 09 2017 |
7632 |
394.83 |
| Jun 09 2017 |
8328 |
384.55 |
| Jun 02 2017 |
9252 |
531.65 |
| Jun 02 2017 |
11454 |
436.49 |
| Jun 02 2017 |
7680 |
394.83 |
| Jun 02 2017 |
8523 |
384.55 |
| May 26 2017 |
9160 |
531.65 |
| May 26 2017 |
11508 |
436.49 |
| May 26 2017 |
7756 |
394.83 |
| May 26 2017 |
8541 |
384.55 |
| May 19 2017 |
9511 |
531.65 |
| May 19 2017 |
11797 |
436.49 |
| May 19 2017 |
7796 |
394.83 |
| May 19 2017 |
8647 |
384.55 |
| May 12 2017 |
9639 |
531.65 |
| May 12 2017 |
11841 |
436.49 |
| May 12 2017 |
7951 |
394.83 |
| May 12 2017 |
8746 |
384.55 |
| May 05 2017 |
8921 |
409.11 |
| May 05 2017 |
7963 |
394.83 |
| May 05 2017 |
8618 |
383.05 |
| Apr 28 2017 |
8876 |
409.11 |
| Apr 28 2017 |
7820 |
394.83 |
| Apr 28 2017 |
8553 |
383.05 |
| Apr 21 2017 |
11862 |
435.59 |
| Apr 21 2017 |
7985 |
394.83 |
| Apr 21 2017 |
8625 |
383.05 |
| Apr 14 2017 |
11959 |
435.59 |
| Apr 14 2017 |
10206 |
416.2 |
| Apr 14 2017 |
9416 |
389.19 |
| Apr 07 2017 |
11317 |
430.47 |
| Apr 07 2017 |
9528 |
409.23 |
| Apr 07 2017 |
9286 |
389.19 |
| Mar 31 2017 |
11520 |
431.91 |
| Mar 31 2017 |
9063 |
401.95 |
| Mar 31 2017 |
9468 |
389.19 |
| Mar 24 2017 |
11319 |
431.91 |
| Mar 24 2017 |
9800 |
410.21 |
| Mar 24 2017 |
9383 |
389.43 |
| Mar 17 2017 |
11624 |
433.35 |
| Mar 17 2017 |
9892 |
410.21 |
| Mar 17 2017 |
9448 |
389.43 |
| Mar 10 2017 |
11646 |
433.35 |
| Mar 10 2017 |
10008 |
410.21 |
| Mar 10 2017 |
9511 |
389.43 |
| Mar 03 2017 |
9581 |
414.65 |
| Mar 03 2017 |
9028 |
400.96 |
| Mar 03 2017 |
9484 |
389.43 |
| Feb 24 2017 |
12403 |
440.14 |
| Feb 24 2017 |
9792 |
408.98 |
| Feb 24 2017 |
10481 |
396.62 |
| Feb 17 2017 |
13801 |
452.97 |
| Feb 17 2017 |
12485 |
435.8 |
| Feb 17 2017 |
14258 |
425.33 |
| Feb 10 2017 |
13948 |
452.97 |
| Feb 10 2017 |
12531 |
435.8 |
| Feb 10 2017 |
14334 |
425.33 |
| Feb 03 2017 |
13904 |
452.97 |
| Feb 03 2017 |
12526 |
435.8 |
| Feb 03 2017 |
14307 |
425.33 |
| Jan 27 2017 |
13884 |
452.97 |
| Jan 27 2017 |
12549 |
435.8 |
| Jan 27 2017 |
14330 |
425.33 |
| Jan 20 2017 |
13837 |
452.97 |
| Jan 20 2017 |
12528 |
435.8 |
| Jan 20 2017 |
14297 |
425.33 |
| Jan 13 2017 |
13812 |
452.97 |
| Jan 13 2017 |
12536 |
435.8 |
| Jan 13 2017 |
14281 |
425.33 |
| Jan 06 2017 |
13812 |
452.97 |
| Jan 06 2017 |
12542 |
435.8 |
| Jan 06 2017 |
14269 |
425.33 |
| Dec 30 2016 |
13812 |
452.97 |
| Dec 30 2016 |
12545 |
435.8 |
| Dec 30 2016 |
14272 |
425.33 |
| Dec 23 2016 |
13812 |
452.97 |
| Dec 23 2016 |
12545 |
435.8 |
| Dec 23 2016 |
14272 |
425.33 |
| Dec 16 2016 |
13812 |
452.97 |
| Dec 16 2016 |
12541 |
435.8 |
| Dec 16 2016 |
14269 |
425.33 |
| Dec 09 2016 |
11621 |
432.28 |
| Dec 09 2016 |
12546 |
435.8 |
| Dec 09 2016 |
13161 |
416.97 |
| Dec 02 2016 |
11621 |
432.28 |
| Dec 02 2016 |
12546 |
435.8 |
| Dec 02 2016 |
13162 |
416.97 |
| Nov 25 2016 |
11621 |
432.28 |
| Nov 25 2016 |
12542 |
435.8 |
| Nov 25 2016 |
13161 |
416.97 |
| Nov 18 2016 |
11621 |
432.28 |
| Nov 18 2016 |
12542 |
435.8 |
| Nov 18 2016 |
13161 |
416.97 |
| Nov 11 2016 |
11613 |
432.28 |
| Nov 11 2016 |
12542 |
435.8 |
| Nov 11 2016 |
13154 |
416.97 |
| Nov 04 2016 |
11613 |
432.28 |
| Nov 04 2016 |
12542 |
435.8 |
| Nov 04 2016 |
13154 |
416.97 |
| Oct 28 2016 |
11632 |
432.28 |
| Oct 28 2016 |
12543 |
435.8 |
| Oct 28 2016 |
13172 |
416.97 |
| Oct 21 2016 |
11642 |
432.28 |
| Oct 21 2016 |
12544 |
435.8 |
| Oct 21 2016 |
13176 |
416.97 |
| Oct 14 2016 |
11646 |
432.28 |
| Oct 14 2016 |
12510 |
435.8 |
| Oct 14 2016 |
13201 |
416.97 |
| Oct 07 2016 |
11651 |
432.28 |
| Oct 07 2016 |
12524 |
435.8 |
| Oct 07 2016 |
13217 |
416.97 |
| Sep 30 2016 |
11658 |
432.28 |
| Sep 30 2016 |
12551 |
435.8 |
| Sep 30 2016 |
13229 |
416.97 |
| Sep 23 2016 |
11539 |
432.28 |
| Sep 23 2016 |
12556 |
435.8 |
| Sep 23 2016 |
13138 |
416.97 |
| Sep 16 2016 |
11495 |
432.28 |
| Sep 16 2016 |
12620 |
435.8 |
| Sep 16 2016 |
13168 |
416.97 |
| Sep 09 2016 |
11622 |
432.28 |
| Sep 09 2016 |
12707 |
435.8 |
| Sep 09 2016 |
13226 |
416.97 |
| Sep 02 2016 |
11673 |
432.28 |
| Sep 02 2016 |
12862 |
435.8 |
| Sep 02 2016 |
13364 |
416.97 |
| Aug 26 2016 |
11407 |
432.28 |
| Aug 26 2016 |
12916 |
435.8 |
| Aug 26 2016 |
13125 |
416.97 |
| Aug 19 2016 |
11447 |
432.28 |
| Aug 19 2016 |
12942 |
435.8 |
| Aug 19 2016 |
13145 |
416.97 |
| Aug 12 2016 |
11457 |
432.28 |
| Aug 12 2016 |
13094 |
435.8 |
| Aug 12 2016 |
14406 |
416.97 |
| Aug 05 2016 |
11499 |
432.28 |
| Aug 05 2016 |
13064 |
435.8 |
| Aug 05 2016 |
14547 |
416.97 |
| Jul 29 2016 |
11356 |
432.28 |
| Jul 29 2016 |
13083 |
435.8 |
| Jul 29 2016 |
14672 |
416.97 |
| Jul 22 2016 |
11475 |
432.28 |
| Jul 22 2016 |
13275 |
435.8 |
| Jul 22 2016 |
15318 |
420.27 |
| Jun 22 2016 |
10514 |
421.78 |
| Jun 22 2016 |
14450 |
444.05 |
| Jun 22 2016 |
15753 |
416.41 |
| Jun 15 2016 |
10657 |
421.78 |
| Jun 15 2016 |
14509 |
444.05 |
| Jun 15 2016 |
15925 |
416.41 |
| Jun 08 2016 |
10686 |
421.78 |
| Jun 08 2016 |
14624 |
444.05 |
| Jun 08 2016 |
15965 |
416.41 |
| Jun 01 2016 |
10765 |
421.78 |
| Jun 01 2016 |
14680 |
444.05 |
| Jun 01 2016 |
16239 |
416.41 |
| May 25 2016 |
10766 |
421.78 |
| May 25 2016 |
14627 |
444.05 |
| May 25 2016 |
16188 |
416.41 |
| May 18 2016 |
10837 |
421.78 |
| May 18 2016 |
14757 |
444.05 |
| May 18 2016 |
16320 |
416.41 |
| May 11 2016 |
10854 |
421.78 |
| May 11 2016 |
14661 |
444.05 |
| May 11 2016 |
16289 |
416.41 |
| May 04 2016 |
10785 |
421.78 |
| May 04 2016 |
14560 |
444.05 |
| May 04 2016 |
16223 |
416.41 |
| Apr 27 2016 |
10998 |
421.78 |
| Apr 27 2016 |
14831 |
444.05 |
| Apr 27 2016 |
16484 |
416.41 |
| Apr 20 2016 |
13203 |
442.3 |
| Apr 20 2016 |
15150 |
446.71 |
| Apr 20 2016 |
16516 |
416.41 |
| Apr 13 2016 |
11231 |
422.08 |
| Apr 13 2016 |
14470 |
441.18 |
| Apr 13 2016 |
16470 |
416.41 |
| Apr 06 2016 |
11487 |
422.08 |
| Apr 06 2016 |
14505 |
441.18 |
| Apr 06 2016 |
16642 |
416.41 |
| Mar 30 2016 |
13432 |
439.71 |
| Mar 30 2016 |
15607 |
452.21 |
| Mar 30 2016 |
17399 |
422.47 |
| Mar 23 2016 |
14203 |
444.21 |
| Mar 23 2016 |
15726 |
453.49 |
| Mar 23 2016 |
17072 |
419.31 |
| Mar 16 2016 |
12790 |
431.11 |
| Mar 16 2016 |
15160 |
448.98 |
| Mar 16 2016 |
16424 |
415.35 |
| Mar 09 2016 |
12851 |
431.11 |
| Mar 09 2016 |
15101 |
448.98 |
| Mar 09 2016 |
16477 |
415.35 |
| Mar 02 2016 |
14932 |
450.1 |
| Mar 02 2016 |
16893 |
466.69 |
| Mar 02 2016 |
19334 |
434.54 |
| Feb 24 2016 |
14907 |
450.1 |
| Feb 24 2016 |
16815 |
466.69 |
| Feb 24 2016 |
19273 |
434.54 |
| Feb 17 2016 |
15096 |
450.1 |
| Feb 17 2016 |
16885 |
466.69 |
| Feb 17 2016 |
19458 |
434.54 |
| Feb 10 2016 |
15018 |
450.1 |
| Feb 10 2016 |
16872 |
466.69 |
| Feb 10 2016 |
19412 |
434.54 |
| Feb 03 2016 |
15016 |
450.1 |
| Feb 03 2016 |
16854 |
466.69 |
| Feb 03 2016 |
19416 |
434.54 |
| Jan 27 2016 |
15065 |
450.1 |
| Jan 27 2016 |
16800 |
466.69 |
| Jan 27 2016 |
19428 |
434.54 |
| Jan 20 2016 |
15062 |
450.1 |
| Jan 20 2016 |
16849 |
466.69 |
| Jan 20 2016 |
19435 |
434.54 |
| Jan 13 2016 |
15081 |
450.1 |
| Jan 13 2016 |
16880 |
466.69 |
| Jan 13 2016 |
19462 |
434.54 |
| Jan 06 2016 |
15081 |
450.1 |
| Jan 06 2016 |
16892 |
466.69 |
| Jan 06 2016 |
19468 |
434.54 |
| Dec 30 2015 |
15081 |
450.1 |
| Dec 30 2015 |
16884 |
466.69 |
| Dec 30 2015 |
19464 |
434.54 |
| Dec 23 2015 |
15079 |
450.1 |
| Dec 23 2015 |
16883 |
466.69 |
| Dec 23 2015 |
19464 |
434.54 |
| Dec 16 2015 |
15079 |
450.1 |
| Dec 16 2015 |
16883 |
466.69 |
| Dec 16 2015 |
19464 |
434.54 |
| Dec 09 2015 |
15078 |
450.1 |
| Dec 09 2015 |
16891 |
466.69 |
| Dec 09 2015 |
19469 |
434.54 |
| Dec 02 2015 |
15079 |
450.1 |
| Dec 02 2015 |
16892 |
466.69 |
| Dec 02 2015 |
19471 |
434.54 |
| Nov 25 2015 |
15079 |
450.1 |
| Nov 25 2015 |
16892 |
466.69 |
| Nov 25 2015 |
19472 |
434.54 |
| Nov 18 2015 |
15079 |
450.1 |
| Nov 18 2015 |
16892 |
466.69 |
| Nov 18 2015 |
19472 |
434.54 |
| Nov 11 2015 |
15057 |
450.1 |
| Nov 11 2015 |
16892 |
466.69 |
| Nov 11 2015 |
19461 |
434.54 |
| Nov 04 2015 |
15057 |
450.1 |
| Nov 04 2015 |
16892 |
466.69 |
| Nov 04 2015 |
19461 |
434.54 |
| Oct 28 2015 |
15059 |
450.1 |
| Oct 28 2015 |
16861 |
466.69 |
| Oct 28 2015 |
19430 |
434.54 |
| Oct 21 2015 |
15015 |
450.1 |
| Oct 21 2015 |
16882 |
466.69 |
| Oct 21 2015 |
19410 |
434.54 |
| Oct 14 2015 |
15005 |
450.1 |
| Oct 14 2015 |
16895 |
466.69 |
| Oct 14 2015 |
19416 |
434.54 |
| Oct 07 2015 |
15027 |
450.1 |
| Oct 07 2015 |
16846 |
466.69 |
| Oct 07 2015 |
19418 |
434.54 |
| Sep 30 2015 |
15041 |
450.1 |
| Sep 30 2015 |
16842 |
466.69 |
| Sep 30 2015 |
19439 |
434.54 |
| Sep 23 2015 |
15130 |
450.1 |
| Sep 23 2015 |
16822 |
466.69 |
| Sep 23 2015 |
19496 |
434.54 |
| Sep 16 2015 |
14983 |
450.1 |
| Sep 16 2015 |
16802 |
466.69 |
| Sep 16 2015 |
19412 |
434.54 |
| Sep 09 2015 |
14940 |
450.1 |
| Sep 09 2015 |
16777 |
466.69 |
| Sep 09 2015 |
19379 |
434.54 |
| Sep 02 2015 |
15019 |
450.1 |
| Sep 02 2015 |
16619 |
466.69 |
| Sep 02 2015 |
19348 |
434.54 |
| Aug 26 2015 |
15189 |
450.1 |
| Aug 26 2015 |
16857 |
466.69 |
| Aug 26 2015 |
19520 |
434.54 |
| Aug 19 2015 |
15405 |
450.1 |
| Aug 19 2015 |
16920 |
466.69 |
| Aug 19 2015 |
19704 |
434.54 |
| Aug 12 2015 |
15381 |
450.1 |
| Aug 12 2015 |
17019 |
466.69 |
| Aug 12 2015 |
19876 |
435.08 |
| Aug 05 2015 |
15447 |
450.1 |
| Aug 05 2015 |
16954 |
466.69 |
| Aug 05 2015 |
19858 |
435.08 |
| Jul 29 2015 |
15446 |
450.1 |
| Jul 29 2015 |
17121 |
466.69 |
| Jul 29 2015 |
20060 |
435.08 |
| Jul 22 2015 |
15460 |
450.1 |
| Jul 22 2015 |
17067 |
466.69 |
| Jul 22 2015 |
20089 |
435.08 |
| Jul 15 2015 |
16077 |
453.07 |
| Jul 15 2015 |
17171 |
466.69 |
| Jul 15 2015 |
20711 |
438.05 |
| Jul 08 2015 |
16641 |
457.25 |
| Jul 08 2015 |
17253 |
467.1 |
| Jul 08 2015 |
22515 |
448.81 |
| Jul 01 2015 |
16742 |
457.25 |
| Jul 01 2015 |
17622 |
470.11 |
| Jul 01 2015 |
23347 |
453.39 |
| Jun 24 2015 |
16783 |
457.25 |
| Jun 24 2015 |
17682 |
470.11 |
| Jun 24 2015 |
23443 |
453.39 |
| Jun 17 2015 |
16700 |
457.25 |
| Jun 17 2015 |
17707 |
470.11 |
| Jun 17 2015 |
23468 |
453.39 |
| Jun 10 2015 |
16855 |
457.25 |
| Jun 10 2015 |
17740 |
470.11 |
| Jun 10 2015 |
23494 |
453.39 |
| Jun 03 2015 |
17044 |
457.25 |
| Jun 03 2015 |
17703 |
470.11 |
| Jun 03 2015 |
23644 |
453.39 |
| May 27 2015 |
16905 |
457.25 |
| May 27 2015 |
17696 |
470.11 |
| May 27 2015 |
23447 |
453.39 |
| May 20 2015 |
13689 |
429.44 |
| May 20 2015 |
17441 |
467 |
| May 20 2015 |
23460 |
453.39 |
| May 13 2015 |
13838 |
429.44 |
| May 13 2015 |
17359 |
467 |
| May 13 2015 |
23532 |
453.39 |
| May 06 2015 |
13695 |
429.44 |
| May 06 2015 |
17001 |
467 |
| May 06 2015 |
23197 |
453.39 |
| Apr 29 2015 |
13770 |
428.61 |
| Apr 29 2015 |
17119 |
467 |
| Apr 29 2015 |
22934 |
450.14 |
| Apr 22 2015 |
16170 |
448.06 |
| Apr 22 2015 |
17932 |
475.23 |
| Apr 22 2015 |
24727 |
461.62 |
| Apr 15 2015 |
16120 |
449.85 |
| Apr 15 2015 |
18190 |
479.31 |
| Apr 15 2015 |
24281 |
460.43 |
| Apr 08 2015 |
16150 |
449.85 |
| Apr 08 2015 |
18427 |
479.31 |
| Apr 08 2015 |
24387 |
460.43 |
| Apr 01 2015 |
15529 |
443.43 |
| Apr 01 2015 |
18604 |
479.31 |
| Apr 01 2015 |
24809 |
460.43 |
| Mar 25 2015 |
18267 |
472.07 |
| Mar 25 2015 |
18946 |
485.02 |
| Mar 25 2015 |
21639 |
443.76 |
| Mar 18 2015 |
12979 |
429.23 |
| Mar 18 2015 |
16747 |
465.55 |
| Mar 18 2015 |
21078 |
443.76 |
| Mar 11 2015 |
13263 |
429.23 |
| Mar 11 2015 |
16908 |
465.55 |
| Mar 11 2015 |
21661 |
443.76 |
| Mar 04 2015 |
13470 |
429.23 |
| Mar 04 2015 |
17145 |
465.55 |
| Mar 04 2015 |
21882 |
443.76 |
| Feb 25 2015 |
13506 |
429.23 |
| Feb 25 2015 |
17026 |
465.55 |
| Feb 25 2015 |
21882 |
443.76 |
| Feb 18 2015 |
13606 |
429.23 |
| Feb 18 2015 |
17116 |
465.55 |
| Feb 18 2015 |
21975 |
443.76 |
| Feb 11 2015 |
13616 |
429.23 |
| Feb 11 2015 |
17178 |
465.55 |
| Feb 11 2015 |
21974 |
443.76 |
| Feb 04 2015 |
13657 |
429.23 |
| Feb 04 2015 |
17167 |
465.55 |
| Feb 04 2015 |
21996 |
443.76 |
| Jan 28 2015 |
13622 |
429.23 |
| Jan 28 2015 |
17213 |
465.55 |
| Jan 28 2015 |
22011 |
443.76 |
| Jan 21 2015 |
13633 |
429.23 |
| Jan 21 2015 |
17193 |
465.55 |
| Jan 21 2015 |
22020 |
443.76 |
| Jan 14 2015 |
13656 |
429.23 |
| Jan 14 2015 |
17182 |
465.55 |
| Jan 14 2015 |
22027 |
443.76 |
| Jan 07 2015 |
13656 |
429.23 |
| Jan 07 2015 |
17156 |
465.55 |
| Jan 07 2015 |
21996 |
443.76 |
| Dec 31 2014 |
13656 |
429.23 |
| Dec 31 2014 |
17157 |
465.55 |
| Dec 31 2014 |
22006 |
443.76 |
| Dec 24 2014 |
13656 |
429.23 |
| Dec 24 2014 |
17157 |
465.55 |
| Dec 24 2014 |
22006 |
443.76 |
| Dec 17 2014 |
13656 |
429.23 |
| Dec 17 2014 |
17140 |
465.55 |
| Dec 17 2014 |
21996 |
443.76 |
| Dec 10 2014 |
13656 |
429.23 |
| Dec 10 2014 |
17141 |
465.55 |
| Dec 10 2014 |
21996 |
443.76 |
| Dec 03 2014 |
13656 |
429.23 |
| Dec 03 2014 |
17141 |
465.55 |
| Dec 03 2014 |
21996 |
443.76 |
| Nov 26 2014 |
13656 |
429.23 |
| Nov 26 2014 |
17141 |
465.55 |
| Nov 26 2014 |
21996 |
443.76 |
| Nov 19 2014 |
13656 |
429.23 |
| Nov 19 2014 |
17141 |
465.55 |
| Nov 19 2014 |
21996 |
443.76 |
| Nov 12 2014 |
13656 |
429.23 |
| Nov 12 2014 |
17141 |
465.55 |
| Nov 12 2014 |
21996 |
443.76 |
| Nov 05 2014 |
13656 |
429.23 |
| Nov 05 2014 |
17141 |
465.55 |
| Nov 05 2014 |
21997 |
443.76 |
| Oct 29 2014 |
13652 |
429.23 |
| Oct 29 2014 |
17141 |
465.55 |
| Oct 29 2014 |
21994 |
443.76 |
| Oct 22 2014 |
13634 |
429.23 |
| Oct 22 2014 |
17074 |
465.55 |
| Oct 22 2014 |
22010 |
443.76 |
| Oct 15 2014 |
13572 |
429.23 |
| Oct 15 2014 |
17052 |
465.55 |
| Oct 15 2014 |
21940 |
443.76 |
| Oct 08 2014 |
13580 |
429.23 |
| Oct 08 2014 |
17024 |
465.55 |
| Oct 08 2014 |
21926 |
443.76 |
| Oct 01 2014 |
13589 |
429.23 |
| Oct 01 2014 |
17065 |
465.55 |
| Oct 01 2014 |
21955 |
443.76 |
| Sep 24 2014 |
13671 |
429.23 |
| Sep 24 2014 |
16997 |
465.55 |
| Sep 24 2014 |
21992 |
443.76 |
| Sep 17 2014 |
13572 |
429.23 |
| Sep 17 2014 |
17068 |
465.55 |
| Sep 17 2014 |
21950 |
443.76 |
| Sep 10 2014 |
13587 |
429.23 |
| Sep 10 2014 |
16915 |
465.55 |
| Sep 10 2014 |
21967 |
443.76 |
| Sep 03 2014 |
13603 |
429.23 |
| Sep 03 2014 |
16920 |
465.55 |
| Sep 03 2014 |
22029 |
443.76 |
| Aug 27 2014 |
13525 |
429.23 |
| Aug 27 2014 |
17030 |
465.55 |
| Aug 27 2014 |
22085 |
443.76 |
| Aug 20 2014 |
13525 |
429.23 |
| Aug 20 2014 |
16941 |
465.55 |
| Aug 20 2014 |
22095 |
443.76 |
| Aug 13 2014 |
13512 |
429.23 |
| Aug 13 2014 |
17008 |
465.55 |
| Aug 13 2014 |
22159 |
443.76 |
| Aug 06 2014 |
13645 |
429.23 |
| Aug 06 2014 |
17079 |
465.55 |
| Aug 06 2014 |
22253 |
443.76 |
| Jul 30 2014 |
13662 |
429.23 |
| Jul 30 2014 |
17088 |
465.55 |
| Jul 30 2014 |
22413 |
443.76 |
| Jul 23 2014 |
13564 |
429.23 |
| Jul 23 2014 |
16960 |
466.54 |
| Jul 23 2014 |
22278 |
444.16 |
| Jul 16 2014 |
13714 |
429.23 |
| Jul 16 2014 |
16926 |
466.54 |
| Jul 16 2014 |
22262 |
444.16 |
| Jul 09 2014 |
13997 |
430.84 |
| Jul 09 2014 |
16973 |
465.24 |
| Jul 09 2014 |
22013 |
442.31 |
| Jul 02 2014 |
14063 |
430.84 |
| Jul 02 2014 |
17147 |
465.24 |
| Jul 02 2014 |
22231 |
442.31 |
| Jun 25 2014 |
14158 |
430.84 |
| Jun 25 2014 |
17288 |
465.24 |
| Jun 25 2014 |
22327 |
442.31 |
| Jun 18 2014 |
14204 |
430.84 |
| Jun 18 2014 |
17423 |
465.24 |
| Jun 18 2014 |
22335 |
442.31 |
| Jun 11 2014 |
14135 |
430.84 |
| Jun 11 2014 |
17430 |
465.24 |
| Jun 11 2014 |
22562 |
442.31 |
| Jun 04 2014 |
14219 |
430.84 |
| Jun 04 2014 |
17771 |
465.24 |
| Jun 04 2014 |
22734 |
442.31 |
| May 28 2014 |
19820 |
484.33 |
| May 28 2014 |
28747 |
484.33 |
| May 21 2014 |
19870 |
484.33 |
| May 21 2014 |
28870 |
484.33 |
| May 14 2014 |
19976 |
484.33 |
| May 14 2014 |
29004 |
484.33 |
| May 07 2014 |
19521 |
484.33 |
| May 07 2014 |
28656 |
484.33 |
| Apr 30 2014 |
20129 |
484.33 |
| Apr 30 2014 |
29337 |
484.33 |
| Apr 23 2014 |
20523 |
484.33 |
| Apr 23 2014 |
29715 |
484.33 |
| Apr 16 2014 |
20491 |
484.33 |
| Apr 16 2014 |
29494 |
484.33 |
| Apr 09 2014 |
21208 |
484.33 |
| Apr 09 2014 |
29945 |
484.33 |
