Jul 19 2019 |
6416 |
476.47 |
Jul 12 2019 |
6407 |
476.47 |
Jul 05 2019 |
6406 |
475.61 |
Jul 05 2019 |
13992 |
492.21 |
Jul 05 2019 |
20061 |
492.21 |
Jun 28 2019 |
6495 |
475.61 |
Jun 28 2019 |
14099 |
492.21 |
Jun 28 2019 |
20233 |
492.21 |
Jun 21 2019 |
6426 |
475.61 |
Jun 21 2019 |
14059 |
492.21 |
Jun 21 2019 |
20093 |
492.21 |
Jun 14 2019 |
6310 |
475.61 |
Jun 14 2019 |
14056 |
492.21 |
Jun 14 2019 |
20212 |
492.21 |
Jun 07 2019 |
6370 |
475.61 |
Jun 07 2019 |
14163 |
492.21 |
Jun 07 2019 |
20440 |
492.21 |
May 31 2019 |
6477 |
475.61 |
May 31 2019 |
14141 |
492.21 |
May 31 2019 |
20368 |
492.21 |
May 24 2019 |
6404 |
475.61 |
May 24 2019 |
14110 |
492.21 |
May 24 2019 |
19178 |
556.03 |
May 24 2019 |
24123 |
524.12 |
May 17 2019 |
6496 |
475.61 |
May 17 2019 |
14154 |
492.21 |
May 17 2019 |
19307 |
556.69 |
May 17 2019 |
25176 |
535.2 |
May 10 2019 |
6481 |
475.61 |
May 10 2019 |
14260 |
492.21 |
May 10 2019 |
19293 |
556.69 |
May 10 2019 |
25176 |
535.2 |
May 03 2019 |
6550 |
475.61 |
May 03 2019 |
14295 |
492.21 |
May 03 2019 |
19337 |
556.69 |
May 03 2019 |
25240 |
535.2 |
Apr 26 2019 |
6545 |
475.61 |
Apr 26 2019 |
14445 |
492.21 |
Apr 26 2019 |
19300 |
556.69 |
Apr 26 2019 |
24603 |
535.2 |
Apr 19 2019 |
6599 |
475.61 |
Apr 19 2019 |
14383 |
492.21 |
Apr 19 2019 |
19475 |
556.69 |
Apr 19 2019 |
24588 |
535.2 |
Apr 18 2019 |
6609 |
475.61 |
Apr 18 2019 |
14388 |
492.21 |
Apr 18 2019 |
19503 |
556.69 |
Apr 12 2019 |
6819 |
481.94 |
Apr 12 2019 |
14384 |
492.21 |
Apr 12 2019 |
19711 |
556.69 |
Apr 12 2019 |
24666 |
535.2 |
Apr 05 2019 |
6726 |
481.94 |
Apr 05 2019 |
13852 |
492.21 |
Apr 05 2019 |
19305 |
556.69 |
Apr 05 2019 |
24015 |
535.2 |
Mar 29 2019 |
6427 |
481.94 |
Mar 29 2019 |
13749 |
492.21 |
Mar 29 2019 |
19074 |
556.69 |
Mar 29 2019 |
23785 |
535.2 |
Mar 22 2019 |
6558 |
481.94 |
Mar 22 2019 |
13487 |
492.21 |
Mar 22 2019 |
18724 |
556.69 |
Mar 22 2019 |
23425 |
535.2 |
Mar 15 2019 |
6834 |
481.94 |
Mar 15 2019 |
13599 |
492.21 |
Mar 15 2019 |
18590 |
556.69 |
Mar 15 2019 |
23347 |
535.2 |
Mar 08 2019 |
6546 |
481.94 |
Mar 08 2019 |
13378 |
492.21 |
Mar 08 2019 |
18432 |
556.69 |
Mar 08 2019 |
23022 |
535.2 |
Mar 01 2019 |
6699 |
481.94 |
Mar 01 2019 |
13467 |
492.21 |
Mar 01 2019 |
18461 |
556.69 |
Mar 01 2019 |
23117 |
535.2 |
Feb 22 2019 |
6706 |
481.94 |
Feb 22 2019 |
13542 |
492.21 |
Feb 22 2019 |
18480 |
556.69 |
Feb 22 2019 |
23209 |
535.2 |
Feb 15 2019 |
6690 |
481.94 |
Feb 15 2019 |
13437 |
492.21 |
Feb 15 2019 |
18421 |
556.69 |
Feb 15 2019 |
22958 |
535.2 |
Feb 08 2019 |
6837 |
481.94 |
Feb 08 2019 |
13386 |
492.21 |
Feb 08 2019 |
18190 |
556.69 |
Feb 08 2019 |
22722 |
535.2 |
Feb 01 2019 |
6856 |
481.94 |
Feb 01 2019 |
13390 |
492.21 |
Feb 01 2019 |
18213 |
556.69 |
Feb 01 2019 |
22716 |
535.2 |
Jan 25 2019 |
6856 |
481.94 |
Jan 25 2019 |
13408 |
492.21 |
Jan 25 2019 |
18206 |
556.69 |
Jan 25 2019 |
22742 |
535.2 |
Jan 18 2019 |
6881 |
481.94 |
Jan 18 2019 |
13469 |
492.21 |
Jan 18 2019 |
18232 |
556.69 |
Jan 18 2019 |
22787 |
535.2 |
Jan 11 2019 |
6881 |
481.94 |
Jan 11 2019 |
13469 |
492.21 |
Jan 11 2019 |
18203 |
556.69 |
Jan 11 2019 |
22766 |
535.2 |
Jan 04 2019 |
6881 |
481.94 |
Jan 04 2019 |
13470 |
492.21 |
Jan 04 2019 |
18222 |
556.69 |
Jan 04 2019 |
22779 |
535.2 |
Dec 28 2018 |
6884 |
481.94 |
Dec 28 2018 |
13470 |
492.21 |
Dec 28 2018 |
18222 |
556.69 |
Dec 28 2018 |
22779 |
535.2 |
Dec 21 2018 |
6884 |
481.94 |
Dec 21 2018 |
13470 |
492.21 |
Dec 21 2018 |
18222 |
556.69 |
Dec 21 2018 |
22779 |
535.2 |
Dec 14 2018 |
6884 |
481.94 |
Dec 14 2018 |
13470 |
492.21 |
Dec 14 2018 |
18222 |
556.69 |
Dec 14 2018 |
22779 |
535.2 |
Dec 07 2018 |
6983 |
484.68 |
Dec 07 2018 |
13470 |
492.21 |
Dec 07 2018 |
18208 |
556.69 |
Dec 07 2018 |
22768 |
535.2 |
Nov 30 2018 |
6983 |
484.68 |
Nov 30 2018 |
13470 |
492.21 |
Nov 30 2018 |
18208 |
556.69 |
Nov 30 2018 |
22768 |
535.2 |
Nov 23 2018 |
6986 |
484.68 |
Nov 23 2018 |
13470 |
492.21 |
Nov 23 2018 |
18208 |
556.69 |
Nov 23 2018 |
22768 |
535.2 |
Nov 16 2018 |
6986 |
484.68 |
Nov 16 2018 |
13470 |
492.21 |
Nov 16 2018 |
18208 |
556.69 |
Nov 16 2018 |
22768 |
535.2 |
Nov 09 2018 |
6986 |
484.68 |
Nov 09 2018 |
13471 |
492.21 |
Nov 09 2018 |
18208 |
556.69 |
Nov 09 2018 |
22769 |
535.2 |
Nov 02 2018 |
6986 |
484.68 |
Nov 02 2018 |
13471 |
492.21 |
Nov 02 2018 |
18208 |
556.69 |
Nov 02 2018 |
22732 |
535.2 |
Oct 26 2018 |
6986 |
484.68 |
Oct 26 2018 |
13466 |
492.21 |
Oct 26 2018 |
18208 |
556.69 |
Oct 26 2018 |
22724 |
535.2 |
Oct 19 2018 |
6986 |
484.68 |
Oct 19 2018 |
13492 |
492.21 |
Oct 19 2018 |
18208 |
556.69 |
Oct 19 2018 |
22754 |
535.2 |
Oct 12 2018 |
6971 |
484.68 |
Oct 12 2018 |
13441 |
492.21 |
Oct 12 2018 |
18180 |
556.69 |
Oct 12 2018 |
22692 |
535.2 |
Oct 05 2018 |
6971 |
484.68 |
Oct 05 2018 |
13468 |
492.21 |
Oct 05 2018 |
18127 |
556.69 |
Oct 05 2018 |
22818 |
535.2 |
Sep 28 2018 |
6978 |
484.68 |
Sep 28 2018 |
13154 |
492.21 |
Sep 28 2018 |
18136 |
556.69 |
Sep 28 2018 |
22284 |
535.2 |
Sep 21 2018 |
6902 |
484.68 |
Sep 21 2018 |
13123 |
492.21 |
Sep 21 2018 |
18080 |
556.69 |
Sep 21 2018 |
22240 |
535.2 |
Sep 14 2018 |
7060 |
484.68 |
Sep 14 2018 |
13175 |
492.21 |
Sep 14 2018 |
18161 |
556.69 |
Sep 14 2018 |
22308 |
535.2 |
Sep 07 2018 |
7094 |
484.68 |
Sep 07 2018 |
13423 |
492.21 |
Sep 07 2018 |
18304 |
556.69 |
Sep 07 2018 |
22741 |
535.2 |
Aug 31 2018 |
7183 |
484.68 |
Aug 31 2018 |
13464 |
492.21 |
Aug 31 2018 |
16134 |
519.65 |
Aug 31 2018 |
20779 |
512.79 |
Aug 24 2018 |
7288 |
484.68 |
Aug 24 2018 |
13533 |
492.21 |
Aug 24 2018 |
15979 |
519.65 |
Aug 24 2018 |
20759 |
512.79 |
Aug 17 2018 |
7271 |
484.68 |
Aug 17 2018 |
13468 |
492.21 |
Aug 17 2018 |
16262 |
519.65 |
Aug 17 2018 |
20996 |
512.79 |
Aug 10 2018 |
7262 |
484.68 |
Aug 10 2018 |
13478 |
492.21 |
Aug 10 2018 |
16239 |
519.65 |
Aug 10 2018 |
21093 |
512.79 |
Aug 03 2018 |
7313 |
484.68 |
Aug 03 2018 |
13671 |
492.21 |
Aug 03 2018 |
16398 |
519.65 |
Aug 03 2018 |
21297 |
512.79 |
Jul 27 2018 |
7398 |
484.68 |
Jul 27 2018 |
13819 |
492.21 |
Jul 27 2018 |
16423 |
519.65 |
Jul 27 2018 |
21379 |
512.79 |
Jul 20 2018 |
7527 |
484.68 |
Jul 20 2018 |
13774 |
492.21 |
Jul 20 2018 |
16647 |
519.65 |
Jul 20 2018 |
21641 |
512.79 |
Jul 13 2018 |
7612 |
484.68 |
Jul 13 2018 |
13982 |
492.21 |
Jul 13 2018 |
16416 |
519.65 |
Jul 13 2018 |
21447 |
512.79 |
Jul 06 2018 |
7957 |
494.62 |
Jul 06 2018 |
16448 |
519.65 |
Jul 06 2018 |
21960 |
519.65 |
Jun 29 2018 |
7936 |
494.62 |
Jun 29 2018 |
16414 |
519.65 |
Jun 29 2018 |
21914 |
519.65 |
Jun 22 2018 |
8033 |
494.62 |
Jun 22 2018 |
16743 |
519.65 |
Jun 22 2018 |
22261 |
519.65 |
Jun 15 2018 |
8052 |
494.62 |
Jun 15 2018 |
16638 |
519.65 |
Jun 15 2018 |
22312 |
519.65 |
Jun 08 2018 |
8149 |
494.62 |
Jun 08 2018 |
16833 |
519.65 |
Jun 08 2018 |
22533 |
519.65 |
Jun 01 2018 |
8107 |
494.62 |
Jun 01 2018 |
16978 |
519.65 |
Jun 01 2018 |
22914 |
519.65 |
May 25 2018 |
8119 |
494.62 |
May 25 2018 |
18227 |
537.65 |
May 25 2018 |
24756 |
537.65 |
May 18 2018 |
8021 |
494.62 |
May 18 2018 |
17797 |
531.08 |
May 18 2018 |
24237 |
531.08 |
May 11 2018 |
7967 |
494.62 |
May 11 2018 |
17727 |
531.08 |
May 11 2018 |
24371 |
531.08 |
May 04 2018 |
8028 |
494.62 |
May 04 2018 |
16106 |
505.71 |
May 04 2018 |
22016 |
505.71 |
Apr 27 2018 |
8133 |
494.62 |
Apr 27 2018 |
16158 |
505.71 |
Apr 27 2018 |
21921 |
505.71 |
Apr 20 2018 |
8089 |
494.62 |
Apr 20 2018 |
16323 |
505.71 |
Apr 20 2018 |
22076 |
505.71 |
Apr 13 2018 |
16284 |
505.71 |
Apr 13 2018 |
21960 |
505.71 |
Apr 06 2018 |
16165 |
505.71 |
Apr 06 2018 |
22054 |
505.71 |
Mar 30 2018 |
16279 |
505.71 |
Mar 30 2018 |
22386 |
505.71 |
Mar 23 2018 |
16292 |
505.71 |
Mar 23 2018 |
22585 |
505.71 |
Mar 16 2018 |
16347 |
505.71 |
Mar 16 2018 |
22556 |
505.71 |
Mar 09 2018 |
16216 |
505.71 |
Mar 09 2018 |
22506 |
505.71 |
Mar 02 2018 |
16378 |
505.71 |
Mar 02 2018 |
22770 |
505.71 |
Feb 23 2018 |
16542 |
505.71 |
Feb 23 2018 |
22946 |
505.71 |
Feb 16 2018 |
16493 |
505.71 |
Feb 16 2018 |
22938 |
505.71 |
Feb 09 2018 |
16506 |
505.71 |
Feb 09 2018 |
22681 |
505.71 |
Feb 02 2018 |
16470 |
505.71 |
Feb 02 2018 |
22582 |
505.71 |
Jan 26 2018 |
16514 |
505.71 |
Jan 26 2018 |
22650 |
505.71 |
Jan 19 2018 |
16522 |
505.71 |
Jan 19 2018 |
22651 |
505.71 |
Jan 12 2018 |
16509 |
505.71 |
Jan 12 2018 |
22661 |
505.71 |
Jan 05 2018 |
16537 |
505.71 |
Jan 05 2018 |
22685 |
505.71 |
Dec 29 2017 |
16538 |
505.71 |
Dec 29 2017 |
22685 |
505.71 |
Dec 22 2017 |
16540 |
505.71 |
Dec 22 2017 |
22687 |
505.71 |
Dec 15 2017 |
16531 |
505.71 |
Dec 15 2017 |
22679 |
505.71 |
Dec 08 2017 |
16531 |
505.71 |
Dec 08 2017 |
22679 |
505.71 |
Dec 01 2017 |
16531 |
505.71 |
Dec 01 2017 |
22679 |
505.71 |
Nov 24 2017 |
16531 |
505.71 |
Nov 24 2017 |
22679 |
505.71 |
Nov 17 2017 |
16531 |
505.71 |
Nov 17 2017 |
22680 |
505.71 |
Nov 10 2017 |
16531 |
505.71 |
Nov 10 2017 |
22701 |
505.71 |
Nov 03 2017 |
16532 |
505.71 |
Nov 03 2017 |
22702 |
505.71 |
Oct 27 2017 |
16532 |
505.71 |
Oct 27 2017 |
22737 |
505.71 |
Oct 20 2017 |
16561 |
505.71 |
Oct 20 2017 |
22682 |
505.71 |
Oct 13 2017 |
16561 |
505.71 |
Oct 13 2017 |
22711 |
505.71 |
Oct 06 2017 |
16550 |
505.71 |
Oct 06 2017 |
22706 |
505.71 |
Sep 29 2017 |
16576 |
505.71 |
Sep 29 2017 |
22615 |
505.71 |
Sep 22 2017 |
16569 |
505.71 |
Sep 22 2017 |
22843 |
505.71 |
Sep 15 2017 |
16662 |
505.71 |
Sep 15 2017 |
22915 |
505.71 |
Sep 08 2017 |
16681 |
505.71 |
Sep 08 2017 |
23024 |
505.71 |
Sep 01 2017 |
19484 |
541.25 |
Sep 01 2017 |
26675 |
541.25 |
Aug 25 2017 |
4776 |
421.65 |
Aug 25 2017 |
19527 |
541.25 |
Aug 25 2017 |
27071 |
541.25 |
Aug 18 2017 |
4979 |
421.65 |
Aug 18 2017 |
19557 |
541.25 |
Aug 18 2017 |
27192 |
541.25 |
Aug 11 2017 |
4933 |
421.65 |
Aug 11 2017 |
19479 |
541.25 |
Aug 11 2017 |
27222 |
541.25 |
Aug 04 2017 |
5715 |
437.59 |
Aug 04 2017 |
19662 |
541.25 |
Aug 04 2017 |
27507 |
541.25 |
Jul 28 2017 |
5755 |
437.59 |
Jul 28 2017 |
19718 |
541.25 |
Jul 28 2017 |
27690 |
541.25 |
Jul 21 2017 |
5788 |
437.59 |
Jul 21 2017 |
19850 |
541.25 |
Jul 21 2017 |
27840 |
541.25 |
Jul 14 2017 |
5849 |
437.59 |
Jul 14 2017 |
19993 |
541.25 |
Jul 14 2017 |
27982 |
541.25 |
Jul 07 2017 |
5897 |
437.59 |
Jul 07 2017 |
20051 |
541.25 |
Jul 07 2017 |
28080 |
541.25 |
Jun 30 2017 |
5875 |
437.59 |
Jun 30 2017 |
20161 |
541.25 |
Jun 30 2017 |
28154 |
541.25 |
Jun 23 2017 |
5934 |
437.59 |
Jun 23 2017 |
21272 |
541.25 |
Jun 23 2017 |
28346 |
541.25 |
Jun 16 2017 |
5878 |
437.59 |
Jun 16 2017 |
21323 |
541.25 |
Jun 16 2017 |
28344 |
541.25 |
Jun 09 2017 |
5898 |
437.59 |
Jun 09 2017 |
21426 |
541.25 |
Jun 09 2017 |
28265 |
541.25 |
Jun 02 2017 |
5920 |
437.59 |
Jun 02 2017 |
21471 |
541.25 |
Jun 02 2017 |
28660 |
541.25 |
May 26 2017 |
5866 |
437.59 |
May 26 2017 |
21086 |
532.81 |
May 26 2017 |
28002 |
532.81 |
May 19 2017 |
6093 |
437.59 |
May 19 2017 |
21132 |
532.81 |
May 19 2017 |
28367 |
532.81 |
May 12 2017 |
5871 |
430.82 |
May 12 2017 |
21300 |
532.81 |
May 12 2017 |
28484 |
532.81 |
May 05 2017 |
7241 |
456.56 |
May 05 2017 |
23819 |
584.42 |
May 05 2017 |
32259 |
584.42 |
Apr 28 2017 |
7267 |
456.56 |
Apr 28 2017 |
23521 |
584.42 |
Apr 28 2017 |
31843 |
584.42 |
Apr 21 2017 |
7366 |
456.56 |
Apr 21 2017 |
23849 |
584.42 |
Apr 21 2017 |
32234 |
584.42 |
Apr 14 2017 |
8131 |
471.17 |
Apr 14 2017 |
23838 |
584.42 |
Apr 14 2017 |
32198 |
584.42 |
Apr 07 2017 |
8142 |
471.17 |
Apr 07 2017 |
24037 |
584.42 |
Apr 07 2017 |
31906 |
584.42 |
Mar 31 2017 |
8432 |
471.17 |
Mar 31 2017 |
24402 |
584.42 |
Mar 31 2017 |
32087 |
584.42 |
Mar 24 2017 |
8238 |
471.17 |
Mar 24 2017 |
24091 |
584.42 |
Mar 24 2017 |
31556 |
584.42 |
Mar 17 2017 |
8376 |
471.17 |
Mar 17 2017 |
24222 |
584.42 |
Mar 17 2017 |
31765 |
584.42 |
Mar 10 2017 |
8252 |
471.17 |
Mar 10 2017 |
24351 |
584.42 |
Mar 10 2017 |
31759 |
584.42 |
Mar 03 2017 |
8282 |
471.17 |
Mar 03 2017 |
24169 |
584.42 |
Mar 03 2017 |
31525 |
584.42 |
Feb 24 2017 |
8396 |
471.17 |
Feb 24 2017 |
24031 |
584.42 |
Feb 24 2017 |
31547 |
584.42 |
Feb 17 2017 |
8297 |
471.17 |
Feb 17 2017 |
23727 |
584.42 |
Feb 17 2017 |
31478 |
584.42 |
Feb 10 2017 |
8408 |
471.17 |
Feb 10 2017 |
23771 |
584.42 |
Feb 10 2017 |
31615 |
584.42 |
Feb 03 2017 |
8376 |
471.17 |
Feb 03 2017 |
23778 |
584.42 |
Feb 03 2017 |
31551 |
584.42 |
Jan 27 2017 |
8364 |
471.17 |
Jan 27 2017 |
23815 |
584.42 |
Jan 27 2017 |
31554 |
584.42 |
Jan 20 2017 |
8382 |
471.17 |
Jan 20 2017 |
23801 |
584.42 |
Jan 20 2017 |
31517 |
584.42 |
Jan 13 2017 |
8382 |
471.17 |
Jan 13 2017 |
23820 |
584.42 |
Jan 13 2017 |
31503 |
584.42 |
Jan 06 2017 |
8382 |
471.17 |
Jan 06 2017 |
23833 |
584.42 |
Jan 06 2017 |
31513 |
584.42 |
Dec 30 2016 |
8377 |
471.17 |
Dec 30 2016 |
23844 |
584.42 |
Dec 30 2016 |
31524 |
584.42 |
Dec 23 2016 |
8377 |
471.17 |
Dec 23 2016 |
23844 |
584.42 |
Dec 23 2016 |
31524 |
584.42 |
Dec 16 2016 |
8377 |
471.17 |
Dec 16 2016 |
23828 |
584.42 |
Dec 16 2016 |
31515 |
584.42 |
Dec 09 2016 |
8384 |
471.17 |
Dec 09 2016 |
23825 |
584.42 |
Dec 09 2016 |
31513 |
584.42 |
Dec 02 2016 |
8384 |
471.17 |
Dec 02 2016 |
23825 |
584.42 |
Dec 02 2016 |
31514 |
584.42 |
Nov 25 2016 |
8373 |
471.17 |
Nov 25 2016 |
23821 |
584.42 |
Nov 25 2016 |
31511 |
584.42 |
Nov 18 2016 |
8373 |
471.17 |
Nov 18 2016 |
23821 |
584.42 |
Nov 18 2016 |
31511 |
584.42 |
Nov 11 2016 |
8373 |
471.17 |
Nov 11 2016 |
23821 |
584.42 |
Nov 11 2016 |
31475 |
584.42 |
Nov 04 2016 |
8373 |
471.17 |
Nov 04 2016 |
23821 |
584.42 |
Nov 04 2016 |
31475 |
584.42 |
Oct 28 2016 |
8361 |
471.17 |
Oct 28 2016 |
23822 |
584.42 |
Oct 28 2016 |
31484 |
584.42 |
Oct 21 2016 |
8361 |
471.17 |
Oct 21 2016 |
23820 |
584.42 |
Oct 21 2016 |
31504 |
584.42 |
Oct 14 2016 |
8383 |
471.17 |
Oct 14 2016 |
23719 |
584.42 |
Oct 14 2016 |
31451 |
584.42 |
Oct 07 2016 |
8380 |
471.17 |
Oct 07 2016 |
23753 |
584.42 |
Oct 07 2016 |
31506 |
584.42 |
Sep 30 2016 |
8422 |
471.17 |
Sep 30 2016 |
23820 |
584.42 |
Sep 30 2016 |
31553 |
584.42 |
Sep 23 2016 |
8390 |
471.17 |
Sep 23 2016 |
23927 |
584.42 |
Sep 23 2016 |
31355 |
584.42 |
Sep 16 2016 |
8400 |
471.17 |
Sep 16 2016 |
24044 |
584.42 |
Sep 16 2016 |
31374 |
584.42 |
Sep 09 2016 |
8487 |
471.17 |
Sep 09 2016 |
24166 |
584.42 |
Sep 09 2016 |
31505 |
584.42 |
Sep 02 2016 |
8650 |
471.17 |
Sep 02 2016 |
21822 |
535.35 |
Sep 02 2016 |
28104 |
535.35 |
Aug 26 2016 |
9829 |
506.21 |
Aug 26 2016 |
21882 |
535.35 |
Aug 26 2016 |
27908 |
535.35 |
Aug 19 2016 |
10007 |
506.21 |
Aug 19 2016 |
21918 |
535.35 |
Aug 19 2016 |
27908 |
535.35 |
Aug 12 2016 |
10377 |
506.21 |
Aug 12 2016 |
22214 |
535.35 |
Aug 12 2016 |
26543 |
502.89 |
Aug 05 2016 |
10455 |
506.21 |
Aug 05 2016 |
22048 |
535.35 |
Aug 05 2016 |
26680 |
502.89 |
Jul 29 2016 |
10543 |
506.21 |
Jul 29 2016 |
22120 |
535.35 |
Jul 29 2016 |
26878 |
502.89 |
Jul 22 2016 |
10706 |
507.72 |
Jul 22 2016 |
22375 |
535.35 |
Jul 22 2016 |
26280 |
496.8 |
Jun 22 2016 |
10220 |
498.34 |
Jun 22 2016 |
22668 |
535.35 |
Jun 22 2016 |
26388 |
489.51 |
Jun 15 2016 |
10570 |
498.34 |
Jun 15 2016 |
22735 |
535.35 |
Jun 15 2016 |
26652 |
489.51 |
Jun 08 2016 |
10706 |
498.34 |
Jun 08 2016 |
22918 |
535.35 |
Jun 08 2016 |
26767 |
489.51 |
Jun 01 2016 |
11781 |
521.22 |
Jun 01 2016 |
22976 |
535.35 |
Jun 01 2016 |
30433 |
514.89 |
May 25 2016 |
11681 |
521.22 |
May 25 2016 |
19121 |
489.6 |
May 25 2016 |
30230 |
514.89 |
May 18 2016 |
11795 |
521.22 |
May 18 2016 |
19308 |
489.6 |
May 18 2016 |
30475 |
514.89 |
May 11 2016 |
11695 |
521.22 |
May 11 2016 |
19258 |
489.6 |
May 11 2016 |
30495 |
514.89 |
May 04 2016 |
11887 |
527.04 |
May 04 2016 |
19137 |
489.6 |
May 04 2016 |
30360 |
514.89 |
Apr 27 2016 |
12138 |
527.04 |
Apr 27 2016 |
22163 |
521.04 |
Apr 27 2016 |
30792 |
514.89 |
Apr 20 2016 |
12144 |
526.39 |
Apr 20 2016 |
22166 |
521.04 |
Apr 20 2016 |
31276 |
519.04 |
Apr 13 2016 |
12260 |
529.8 |
Apr 13 2016 |
21982 |
521.04 |
Apr 13 2016 |
31383 |
520.69 |
Apr 06 2016 |
12464 |
529.8 |
Apr 06 2016 |
22127 |
521.04 |
Apr 06 2016 |
31740 |
520.69 |
Mar 30 2016 |
12086 |
529.8 |
Mar 30 2016 |
21995 |
521.04 |
Mar 30 2016 |
31533 |
520.69 |
Mar 23 2016 |
12540 |
529.8 |
Mar 23 2016 |
21935 |
521.04 |
Mar 23 2016 |
31635 |
520.69 |
Mar 16 2016 |
12479 |
529.8 |
Mar 16 2016 |
21919 |
521.04 |
Mar 16 2016 |
31680 |
520.69 |
Mar 09 2016 |
12555 |
529.8 |
Mar 09 2016 |
21803 |
521.04 |
Mar 09 2016 |
31732 |
520.69 |
Mar 02 2016 |
12565 |
529.8 |
Mar 02 2016 |
21733 |
521.04 |
Mar 02 2016 |
31398 |
520.69 |
Feb 24 2016 |
12480 |
529.8 |
Feb 24 2016 |
21645 |
521.04 |
Feb 24 2016 |
31231 |
520.69 |
Feb 17 2016 |
12633 |
529.8 |
Feb 17 2016 |
21746 |
521.04 |
Feb 17 2016 |
31525 |
520.69 |
Feb 10 2016 |
12721 |
529.8 |
Feb 10 2016 |
21687 |
521.04 |
Feb 10 2016 |
31415 |
520.69 |
Feb 03 2016 |
12745 |
529.8 |
Feb 03 2016 |
21666 |
521.04 |
Feb 03 2016 |
31383 |
520.69 |
Jan 27 2016 |
12745 |
529.8 |
Jan 27 2016 |
21580 |
521.04 |
Jan 27 2016 |
31321 |
520.69 |
Jan 20 2016 |
12763 |
529.8 |
Jan 20 2016 |
21624 |
521.04 |
Jan 20 2016 |
31317 |
520.69 |
Jan 13 2016 |
12763 |
529.8 |
Jan 13 2016 |
21678 |
521.04 |
Jan 13 2016 |
31365 |
520.69 |
Jan 06 2016 |
12763 |
529.8 |
Jan 06 2016 |
21700 |
521.04 |
Jan 06 2016 |
31384 |
520.69 |
Dec 30 2015 |
12781 |
529.8 |
Dec 30 2015 |
21683 |
521.04 |
Dec 30 2015 |
31370 |
520.69 |
Dec 23 2015 |
12781 |
529.8 |
Dec 23 2015 |
21682 |
521.04 |
Dec 23 2015 |
31369 |
520.69 |
Dec 16 2015 |
12781 |
529.8 |
Dec 16 2015 |
21682 |
521.04 |
Dec 16 2015 |
31369 |
520.69 |
Dec 09 2015 |
12781 |
529.8 |
Dec 09 2015 |
21692 |
521.04 |
Dec 09 2015 |
31374 |
520.69 |
Dec 02 2015 |
12782 |
529.8 |
Dec 02 2015 |
21694 |
521.04 |
Dec 02 2015 |
31376 |
520.69 |
Nov 25 2015 |
12782 |
529.8 |
Nov 25 2015 |
21695 |
521.04 |
Nov 25 2015 |
31378 |
520.69 |
Nov 18 2015 |
12782 |
529.8 |
Nov 18 2015 |
21695 |
521.04 |
Nov 18 2015 |
31377 |
520.69 |
Nov 11 2015 |
12782 |
529.8 |
Nov 11 2015 |
21695 |
521.04 |
Nov 11 2015 |
31359 |
520.69 |
Nov 04 2015 |
12782 |
529.8 |
Nov 04 2015 |
21695 |
521.04 |
Nov 04 2015 |
31359 |
520.69 |
Oct 28 2015 |
12748 |
529.8 |
Oct 28 2015 |
21655 |
521.04 |
Oct 28 2015 |
31308 |
520.69 |
Oct 21 2015 |
12716 |
529.8 |
Oct 21 2015 |
21682 |
521.04 |
Oct 21 2015 |
31276 |
520.69 |
Oct 14 2015 |
12716 |
529.8 |
Oct 14 2015 |
21646 |
521.04 |
Oct 14 2015 |
31227 |
520.69 |
Oct 07 2015 |
12729 |
529.8 |
Oct 07 2015 |
21573 |
521.04 |
Oct 07 2015 |
31220 |
520.69 |
Sep 30 2015 |
12756 |
529.8 |
Sep 30 2015 |
21572 |
521.04 |
Sep 30 2015 |
31238 |
520.69 |
Sep 23 2015 |
12600 |
529.8 |
Sep 23 2015 |
21541 |
521.04 |
Sep 23 2015 |
31264 |
520.69 |
Sep 16 2015 |
12542 |
529.8 |
Sep 16 2015 |
21513 |
521.04 |
Sep 16 2015 |
31104 |
520.69 |
Sep 09 2015 |
12429 |
529.8 |
Sep 09 2015 |
21452 |
521.04 |
Sep 09 2015 |
31025 |
520.69 |
Sep 02 2015 |
12295 |
529.8 |
Sep 02 2015 |
23306 |
552.48 |
Sep 02 2015 |
32501 |
534.33 |
Aug 26 2015 |
12554 |
529.8 |
Aug 26 2015 |
24849 |
582.05 |
Aug 26 2015 |
32691 |
534.33 |
Aug 19 2015 |
12463 |
529.8 |
Aug 19 2015 |
24946 |
582.05 |
Aug 19 2015 |
32976 |
534.33 |
Aug 12 2015 |
12577 |
529.8 |
Aug 12 2015 |
25096 |
582.05 |
Aug 12 2015 |
33145 |
534.33 |
Aug 05 2015 |
12476 |
529.8 |
Aug 05 2015 |
24975 |
582.05 |
Aug 05 2015 |
33096 |
534.33 |
Jul 29 2015 |
12337 |
529.8 |
Jul 29 2015 |
25199 |
582.05 |
Jul 29 2015 |
33309 |
534.33 |
Jul 22 2015 |
12629 |
535.14 |
Jul 22 2015 |
25106 |
582.05 |
Jul 22 2015 |
35282 |
553.9 |
Jul 15 2015 |
14117 |
590.56 |
Jul 15 2015 |
25216 |
582.05 |
Jul 15 2015 |
37844 |
587.15 |
Jul 08 2015 |
14148 |
590.56 |
Jul 08 2015 |
25277 |
582.05 |
Jul 08 2015 |
37990 |
587.15 |
Jul 01 2015 |
14338 |
590.56 |
Jul 01 2015 |
25416 |
582.05 |
Jul 01 2015 |
38165 |
587.15 |
Jun 24 2015 |
14282 |
590.56 |
Jun 24 2015 |
25507 |
582.05 |
Jun 24 2015 |
38276 |
587.15 |
Jun 17 2015 |
14081 |
590.56 |
Jun 17 2015 |
25585 |
582.05 |
Jun 17 2015 |
38208 |
587.15 |
Jun 10 2015 |
14285 |
592.88 |
Jun 10 2015 |
25603 |
582.05 |
Jun 10 2015 |
37596 |
574.41 |
Jun 03 2015 |
14165 |
592.88 |
Jun 03 2015 |
25665 |
582.05 |
Jun 03 2015 |
37872 |
574.41 |
May 27 2015 |
13835 |
592.88 |
May 27 2015 |
26697 |
624.54 |
May 27 2015 |
37502 |
574.41 |
May 20 2015 |
13819 |
592.88 |
May 20 2015 |
26836 |
624.54 |
May 20 2015 |
37606 |
574.41 |
May 13 2015 |
13982 |
604.3 |
May 13 2015 |
26746 |
624.54 |
May 13 2015 |
37777 |
574.41 |
May 06 2015 |
13455 |
617.8 |
May 06 2015 |
26735 |
660.58 |
May 06 2015 |
39316 |
616.57 |
Apr 29 2015 |
13930 |
630.31 |
Apr 29 2015 |
26800 |
660.58 |
Apr 29 2015 |
39501 |
616.57 |
Apr 22 2015 |
14222 |
630.31 |
Apr 22 2015 |
26999 |
660.58 |
Apr 22 2015 |
39778 |
616.57 |
Apr 15 2015 |
14151 |
648.43 |
Apr 15 2015 |
26730 |
660.58 |
Apr 15 2015 |
39739 |
641.06 |
Apr 08 2015 |
14252 |
648.43 |
Apr 08 2015 |
27097 |
660.58 |
Apr 08 2015 |
39955 |
641.06 |
Apr 01 2015 |
14289 |
648.43 |
Apr 01 2015 |
27419 |
660.58 |
Apr 01 2015 |
40837 |
641.06 |
Mar 25 2015 |
13966 |
648.43 |
Mar 25 2015 |
27093 |
660.58 |
Mar 25 2015 |
39725 |
641.06 |
Mar 18 2015 |
13020 |
648.43 |
Mar 18 2015 |
26101 |
660.58 |
Mar 18 2015 |
37964 |
641.06 |
Mar 11 2015 |
13570 |
648.43 |
Mar 11 2015 |
26396 |
660.58 |
Mar 11 2015 |
38965 |
641.06 |
Mar 04 2015 |
13843 |
648.43 |
Mar 04 2015 |
26775 |
660.58 |
Mar 04 2015 |
39447 |
641.06 |
Feb 25 2015 |
13746 |
648.43 |
Feb 25 2015 |
26540 |
660.58 |
Feb 25 2015 |
39414 |
641.06 |
Feb 18 2015 |
13860 |
648.43 |
Feb 18 2015 |
26696 |
660.58 |
Feb 18 2015 |
39525 |
641.06 |
Feb 11 2015 |
14011 |
648.43 |
Feb 11 2015 |
26840 |
660.58 |
Feb 11 2015 |
39550 |
641.06 |
Feb 04 2015 |
14064 |
648.43 |
Feb 04 2015 |
26794 |
660.58 |
Feb 04 2015 |
39545 |
641.06 |
Jan 28 2015 |
14064 |
648.43 |
Jan 28 2015 |
26816 |
660.58 |
Jan 28 2015 |
39517 |
641.06 |
Jan 21 2015 |
14105 |
648.43 |
Jan 21 2015 |
26788 |
660.58 |
Jan 21 2015 |
39571 |
641.06 |
Jan 14 2015 |
14105 |
648.43 |
Jan 14 2015 |
26768 |
660.58 |
Jan 14 2015 |
39555 |
641.06 |
Jan 07 2015 |
14105 |
648.43 |
Jan 07 2015 |
26769 |
660.58 |
Jan 07 2015 |
39550 |
641.06 |
Dec 31 2014 |
14193 |
648.43 |
Dec 31 2014 |
26772 |
660.58 |
Dec 31 2014 |
39586 |
641.06 |
Dec 24 2014 |
14193 |
648.43 |
Dec 24 2014 |
26772 |
660.58 |
Dec 24 2014 |
39586 |
641.06 |
Dec 17 2014 |
14193 |
648.43 |
Dec 17 2014 |
26749 |
660.58 |
Dec 17 2014 |
39573 |
641.06 |
Dec 10 2014 |
14193 |
648.43 |
Dec 10 2014 |
26750 |
660.58 |
Dec 10 2014 |
39574 |
641.06 |
Dec 03 2014 |
14194 |
648.43 |
Dec 03 2014 |
26750 |
660.58 |
Dec 03 2014 |
39574 |
641.06 |
Nov 26 2014 |
14194 |
648.43 |
Nov 26 2014 |
26750 |
660.58 |
Nov 26 2014 |
39574 |
641.06 |
Nov 19 2014 |
14191 |
648.43 |
Nov 19 2014 |
26750 |
660.58 |
Nov 19 2014 |
39573 |
641.06 |
Nov 12 2014 |
14191 |
648.43 |
Nov 12 2014 |
26751 |
660.58 |
Nov 12 2014 |
39576 |
641.06 |
Nov 05 2014 |
14191 |
648.43 |
Nov 05 2014 |
26751 |
660.58 |
Nov 05 2014 |
39578 |
641.06 |
Oct 29 2014 |
14191 |
648.43 |
Oct 29 2014 |
26751 |
660.58 |
Oct 29 2014 |
39571 |
641.06 |
Oct 22 2014 |
14148 |
648.43 |
Oct 22 2014 |
26633 |
660.58 |
Oct 22 2014 |
39559 |
641.06 |
Oct 15 2014 |
14127 |
648.43 |
Oct 15 2014 |
26613 |
660.58 |
Oct 15 2014 |
39407 |
641.06 |
Oct 08 2014 |
14112 |
648.43 |
Oct 08 2014 |
26563 |
660.58 |
Oct 08 2014 |
39374 |
641.06 |
Oct 01 2014 |
14160 |
648.43 |
Oct 01 2014 |
26611 |
660.58 |
Oct 01 2014 |
39456 |
641.06 |
Sep 24 2014 |
14097 |
648.43 |
Sep 24 2014 |
26432 |
660.58 |
Sep 24 2014 |
39404 |
641.06 |
Sep 17 2014 |
13982 |
643.39 |
Sep 17 2014 |
26878 |
709.53 |
Sep 17 2014 |
39622 |
659.92 |
Sep 10 2014 |
14070 |
643.39 |
Sep 10 2014 |
26633 |
709.53 |
Sep 10 2014 |
39676 |
659.92 |
Sep 03 2014 |
14064 |
643.39 |
Sep 03 2014 |
26502 |
709.53 |
Sep 03 2014 |
39698 |
659.92 |
Aug 27 2014 |
13863 |
643.39 |
Aug 27 2014 |
26668 |
709.53 |
Aug 27 2014 |
39784 |
659.92 |
Aug 20 2014 |
13851 |
643.39 |
Aug 20 2014 |
26577 |
709.53 |
Aug 20 2014 |
39813 |
659.92 |
Aug 13 2014 |
13824 |
643.39 |
Aug 13 2014 |
26765 |
709.53 |
Aug 13 2014 |
39982 |
659.92 |
Aug 06 2014 |
13686 |
643.39 |
Aug 06 2014 |
26912 |
709.53 |
Aug 06 2014 |
40180 |
659.92 |
Jul 30 2014 |
13895 |
643.39 |
Jul 30 2014 |
26971 |
709.53 |
Jul 30 2014 |
40489 |
659.92 |
Jul 23 2014 |
13671 |
643.39 |
Jul 23 2014 |
26624 |
709.53 |
Jul 23 2014 |
40149 |
659.92 |
Jul 16 2014 |
13787 |
643.39 |
Jul 16 2014 |
26575 |
709.53 |
Jul 16 2014 |
40154 |
659.92 |
Jul 09 2014 |
13558 |
665.16 |
Jul 09 2014 |
26797 |
709.53 |
Jul 09 2014 |
40580 |
679.95 |
Jul 02 2014 |
13943 |
665.16 |
Jul 02 2014 |
27027 |
709.53 |
Jul 02 2014 |
40910 |
679.95 |
Jun 25 2014 |
13749 |
665.16 |
Jun 25 2014 |
27287 |
709.53 |
Jun 25 2014 |
41197 |
679.95 |
Jun 18 2014 |
13635 |
665.16 |
Jun 18 2014 |
27446 |
709.53 |
Jun 18 2014 |
41211 |
679.95 |
Jun 11 2014 |
14109 |
680.32 |
Jun 11 2014 |
27379 |
709.53 |
Jun 11 2014 |
41522 |
694.92 |
Jun 04 2014 |
14379 |
680.32 |
Jun 04 2014 |
27880 |
709.53 |
Jun 04 2014 |
41962 |
694.92 |