| Jun 22 2023 |
3088 |
390 |
| Jun 22 2023 |
4700 |
390 |
| Jun 15 2023 |
3135 |
390 |
| Jun 15 2023 |
4689 |
390 |
| Jun 08 2023 |
3134 |
390 |
| Jun 08 2023 |
4700 |
390 |
| Jun 01 2023 |
3121 |
390 |
| Jun 01 2023 |
4695 |
390 |
| May 25 2023 |
3785 |
407.34 |
| May 25 2023 |
5672 |
407.34 |
| May 18 2023 |
3768 |
407.34 |
| May 18 2023 |
5653 |
407.34 |
| May 11 2023 |
3728 |
407.34 |
| May 11 2023 |
5631 |
407.34 |
| May 04 2023 |
6488 |
414.64 |
| May 04 2023 |
9417 |
414.64 |
| Apr 27 2023 |
6455 |
414.64 |
| Apr 27 2023 |
9321 |
414.64 |
| Apr 20 2023 |
6375 |
414.64 |
| Apr 20 2023 |
9251 |
414.64 |
| Apr 13 2023 |
6348 |
414.64 |
| Apr 13 2023 |
9199 |
414.64 |
| Apr 06 2023 |
6337 |
414.64 |
| Apr 06 2023 |
9142 |
414.64 |
| Mar 30 2023 |
6317 |
414.64 |
| Mar 30 2023 |
9107 |
414.64 |
| Mar 23 2023 |
6256 |
414.64 |
| Mar 23 2023 |
9057 |
414.64 |
| Mar 16 2023 |
6240 |
414.64 |
| Mar 16 2023 |
9006 |
414.64 |
| Mar 09 2023 |
6223 |
414.64 |
| Mar 09 2023 |
8893 |
414.64 |
| Mar 02 2023 |
6182 |
414.64 |
| Mar 02 2023 |
8852 |
414.64 |
| Feb 23 2023 |
6172 |
414.64 |
| Feb 23 2023 |
8859 |
414.64 |
| Feb 16 2023 |
6121 |
414.64 |
| Feb 16 2023 |
8769 |
414.64 |
| Feb 09 2023 |
6101 |
414.64 |
| Feb 09 2023 |
8759 |
414.64 |
| Feb 02 2023 |
6067 |
414.64 |
| Feb 02 2023 |
8743 |
414.64 |
| Jan 26 2023 |
6038 |
414.64 |
| Jan 26 2023 |
8725 |
414.64 |
| Jan 19 2023 |
6017 |
414.64 |
| Jan 19 2023 |
8714 |
414.64 |
| Jan 12 2023 |
6017 |
414.64 |
| Jan 12 2023 |
8713 |
414.64 |
| Jan 05 2023 |
6017 |
414.64 |
| Jan 05 2023 |
8715 |
414.64 |
| Dec 29 2022 |
6017 |
414.64 |
| Dec 29 2022 |
8715 |
414.64 |
| Dec 22 2022 |
6017 |
414.64 |
| Dec 22 2022 |
8715 |
414.64 |
| Dec 15 2022 |
6016 |
414.64 |
| Dec 15 2022 |
8715 |
414.64 |
| Dec 08 2022 |
6011 |
414.64 |
| Dec 08 2022 |
8710 |
414.64 |
| Dec 01 2022 |
6011 |
414.64 |
| Dec 01 2022 |
8710 |
414.64 |
| Nov 24 2022 |
6011 |
414.64 |
| Nov 24 2022 |
8710 |
414.64 |
| Nov 17 2022 |
6008 |
414.64 |
| Nov 17 2022 |
8703 |
414.64 |
| Nov 10 2022 |
6008 |
414.64 |
| Nov 10 2022 |
8704 |
414.64 |
| Nov 03 2022 |
5985 |
414.64 |
| Nov 03 2022 |
8682 |
414.64 |
| Oct 27 2022 |
5973 |
414.64 |
| Oct 27 2022 |
8673 |
414.64 |
| Oct 20 2022 |
5975 |
414.64 |
| Oct 20 2022 |
8680 |
414.64 |
| Oct 13 2022 |
5975 |
414.64 |
| Oct 13 2022 |
8666 |
414.64 |
| Oct 06 2022 |
5981 |
414.64 |
| Oct 06 2022 |
8668 |
414.64 |
| Sep 29 2022 |
6001 |
414.64 |
| Sep 29 2022 |
8667 |
414.64 |
| Sep 22 2022 |
5995 |
414.64 |
| Sep 22 2022 |
8651 |
414.64 |
| Sep 15 2022 |
5989 |
414.64 |
| Sep 15 2022 |
8642 |
414.64 |
| Sep 08 2022 |
5933 |
414.64 |
| Sep 08 2022 |
8616 |
414.64 |
| Sep 01 2022 |
5841 |
414.64 |
| Sep 01 2022 |
8520 |
414.64 |
| Aug 25 2022 |
5786 |
414.64 |
| Aug 25 2022 |
8442 |
414.64 |
| Aug 18 2022 |
5749 |
414.64 |
| Aug 18 2022 |
8387 |
414.64 |
| Aug 11 2022 |
5659 |
414.64 |
| Aug 11 2022 |
8325 |
414.64 |
| Aug 04 2022 |
5653 |
414.64 |
| Aug 04 2022 |
8303 |
414.64 |
| Jul 28 2022 |
5565 |
414.64 |
| Jul 28 2022 |
8214 |
414.64 |
| Jul 21 2022 |
5459 |
414.64 |
| Jul 21 2022 |
8118 |
414.64 |
| Jul 14 2022 |
5458 |
414.64 |
| Jul 14 2022 |
8104 |
414.64 |
| Jul 07 2022 |
5398 |
414.64 |
| Jul 07 2022 |
8032 |
414.64 |
| Jun 30 2022 |
5370 |
414.64 |
| Jun 30 2022 |
8000 |
414.64 |
| Jun 23 2022 |
5344 |
414.64 |
| Jun 23 2022 |
7987 |
414.64 |
| Jun 16 2022 |
5136 |
414.64 |
| Jun 16 2022 |
7808 |
414.64 |
| Jun 09 2022 |
5078 |
414.64 |
| Jun 09 2022 |
7688 |
414.64 |
| Jun 02 2022 |
4892 |
414.64 |
| Jun 02 2022 |
7489 |
414.64 |
| May 26 2022 |
4822 |
414.64 |
| May 26 2022 |
7348 |
414.64 |
| May 19 2022 |
4664 |
414.64 |
| May 19 2022 |
7138 |
414.64 |
| May 12 2022 |
4622 |
414.64 |
| May 12 2022 |
7073 |
414.64 |
| May 05 2022 |
4476 |
414.64 |
| May 05 2022 |
6887 |
414.64 |
| Apr 28 2022 |
4365 |
414.64 |
| Apr 28 2022 |
6734 |
414.64 |
| Apr 21 2022 |
4192 |
414.64 |
| Apr 21 2022 |
6497 |
414.64 |
| Apr 14 2022 |
4127 |
414.64 |
| Apr 14 2022 |
6387 |
414.64 |
| Apr 07 2022 |
4073 |
414.64 |
| Apr 07 2022 |
6293 |
414.64 |
| Mar 31 2022 |
4056 |
414.64 |
| Mar 31 2022 |
6274 |
414.64 |
| Mar 24 2022 |
3950 |
414.64 |
| Mar 24 2022 |
6107 |
414.64 |
| Mar 17 2022 |
3896 |
414.64 |
| Mar 17 2022 |
6071 |
414.64 |
| Mar 10 2022 |
3877 |
414.64 |
| Mar 10 2022 |
5974 |
414.64 |
| Mar 03 2022 |
3894 |
414.64 |
| Mar 03 2022 |
6038 |
414.64 |
| Feb 24 2022 |
3868 |
414.64 |
| Feb 24 2022 |
5937 |
414.64 |
| Feb 17 2022 |
3631 |
414.64 |
| Feb 17 2022 |
5555 |
414.64 |
| Feb 10 2022 |
3686 |
414.64 |
| Feb 10 2022 |
5696 |
414.64 |
| Feb 03 2022 |
3741 |
414.64 |
| Feb 03 2022 |
5759 |
414.64 |
| Jan 27 2022 |
3779 |
414.64 |
| Jan 27 2022 |
5788 |
414.64 |
| Jan 20 2022 |
3812 |
414.64 |
| Jan 20 2022 |
5825 |
414.64 |
| Jan 13 2022 |
3838 |
414.64 |
| Jan 13 2022 |
5845 |
414.64 |
| Jan 06 2022 |
3838 |
414.64 |
| Jan 06 2022 |
5845 |
414.64 |
| Dec 30 2021 |
3843 |
414.64 |
| Dec 30 2021 |
5848 |
414.64 |
| Dec 23 2021 |
3843 |
414.64 |
| Dec 23 2021 |
5848 |
414.64 |
| Dec 16 2021 |
3843 |
414.64 |
| Dec 16 2021 |
5848 |
414.64 |
| Dec 09 2021 |
3843 |
414.64 |
| Dec 09 2021 |
5848 |
414.64 |
| Dec 02 2021 |
3847 |
414.64 |
| Dec 02 2021 |
5851 |
414.64 |
| Nov 25 2021 |
3847 |
414.64 |
| Nov 25 2021 |
5851 |
414.64 |
| Nov 18 2021 |
3847 |
414.64 |
| Nov 18 2021 |
5851 |
414.64 |
| Nov 11 2021 |
3847 |
414.64 |
| Nov 11 2021 |
5851 |
414.64 |
| Nov 04 2021 |
3847 |
414.64 |
| Nov 04 2021 |
5870 |
414.64 |
| Oct 28 2021 |
3847 |
414.64 |
| Oct 28 2021 |
5870 |
414.64 |
| Oct 21 2021 |
3847 |
414.64 |
| Oct 21 2021 |
5870 |
414.64 |
| Oct 14 2021 |
3847 |
414.64 |
| Oct 14 2021 |
5883 |
414.64 |
| Oct 07 2021 |
3850 |
414.64 |
| Oct 07 2021 |
5883 |
414.64 |
| Sep 30 2021 |
3801 |
414.64 |
| Sep 30 2021 |
5833 |
414.64 |
| Sep 23 2021 |
3683 |
414.64 |
| Sep 23 2021 |
5703 |
414.64 |
| Sep 16 2021 |
3638 |
414.64 |
| Sep 16 2021 |
5578 |
414.64 |
| Sep 09 2021 |
3622 |
414.64 |
| Sep 09 2021 |
5581 |
414.64 |
| Sep 02 2021 |
3483 |
414.64 |
| Sep 02 2021 |
5442 |
414.64 |
| Aug 26 2021 |
3510 |
414.64 |
| Aug 26 2021 |
5536 |
414.64 |
| Aug 19 2021 |
3349 |
414.64 |
| Aug 19 2021 |
5436 |
414.64 |
| Aug 12 2021 |
3346 |
414.64 |
| Aug 12 2021 |
5440 |
414.64 |
| Aug 05 2021 |
3339 |
414.64 |
| Aug 05 2021 |
5386 |
414.64 |
| Jul 29 2021 |
3340 |
414.64 |
| Jul 29 2021 |
5375 |
414.64 |
| Aug 19 2016 |
16638 |
482.91 |
| Aug 19 2016 |
21978 |
482.91 |
| Aug 12 2016 |
16669 |
482.91 |
| Aug 12 2016 |
23895 |
482.91 |
| Aug 05 2016 |
16714 |
482.91 |
| Aug 05 2016 |
24019 |
482.91 |
| Jul 29 2016 |
16591 |
482.91 |
| Jul 29 2016 |
24209 |
482.91 |
| Jul 22 2016 |
16721 |
482.91 |
| Jul 22 2016 |
24422 |
482.91 |
| Jun 22 2016 |
16983 |
482.91 |
| Jun 22 2016 |
25501 |
482.91 |
| Jun 15 2016 |
17212 |
482.91 |
| Jun 15 2016 |
25767 |
482.91 |
| Jun 08 2016 |
17292 |
482.91 |
| Jun 08 2016 |
25873 |
482.91 |
| Jun 01 2016 |
17363 |
482.91 |
| Jun 01 2016 |
26180 |
482.91 |
| May 25 2016 |
17299 |
482.91 |
| May 25 2016 |
25994 |
482.91 |
| May 18 2016 |
17387 |
482.91 |
| May 18 2016 |
26242 |
482.91 |
| May 11 2016 |
17451 |
482.91 |
| May 11 2016 |
26293 |
482.91 |
| May 04 2016 |
17383 |
482.91 |
| May 04 2016 |
26176 |
482.91 |
| Apr 27 2016 |
17610 |
482.91 |
| Apr 27 2016 |
26516 |
482.91 |
| Apr 20 2016 |
17497 |
482.91 |
| Apr 20 2016 |
26497 |
482.91 |
| Apr 13 2016 |
17890 |
482.91 |
| Apr 13 2016 |
26452 |
482.91 |
| Apr 06 2016 |
18332 |
482.91 |
| Apr 06 2016 |
26736 |
482.91 |
| Mar 30 2016 |
18140 |
482.91 |
| Mar 30 2016 |
26595 |
482.91 |
| Mar 23 2016 |
18431 |
482.91 |
| Mar 23 2016 |
26688 |
482.91 |
| Mar 16 2016 |
18617 |
482.91 |
| Mar 16 2016 |
26700 |
482.91 |
| Mar 09 2016 |
18731 |
482.91 |
| Mar 09 2016 |
26764 |
482.91 |
| Mar 02 2016 |
19026 |
488.92 |
| Mar 02 2016 |
27351 |
488.92 |
| Feb 24 2016 |
18967 |
488.92 |
| Feb 24 2016 |
27200 |
488.92 |
| Feb 17 2016 |
19207 |
488.92 |
| Feb 17 2016 |
27484 |
488.92 |
| Feb 10 2016 |
19095 |
488.92 |
| Feb 10 2016 |
27405 |
488.92 |
| Feb 03 2016 |
19064 |
488.92 |
| Feb 03 2016 |
27377 |
488.92 |
| Jan 27 2016 |
19125 |
488.92 |
| Jan 27 2016 |
27342 |
488.92 |
| Jan 20 2016 |
19120 |
488.92 |
| Jan 20 2016 |
27340 |
488.92 |
| Jan 13 2016 |
19141 |
488.92 |
| Jan 13 2016 |
27384 |
488.92 |
| Jan 06 2016 |
19141 |
488.92 |
| Jan 06 2016 |
27393 |
488.92 |
| Dec 30 2015 |
19141 |
488.92 |
| Dec 30 2015 |
27376 |
488.92 |
| Dec 23 2015 |
19140 |
488.92 |
| Dec 23 2015 |
27376 |
488.92 |
| Dec 16 2015 |
19141 |
488.92 |
| Dec 16 2015 |
27377 |
488.92 |
| Dec 09 2015 |
19142 |
488.92 |
| Dec 09 2015 |
27383 |
488.92 |
| Dec 02 2015 |
19143 |
488.92 |
| Dec 02 2015 |
27385 |
488.92 |
| Nov 25 2015 |
19143 |
488.92 |
| Nov 25 2015 |
27386 |
488.92 |
| Nov 18 2015 |
19142 |
488.92 |
| Nov 18 2015 |
27385 |
488.92 |
| Nov 11 2015 |
19111 |
488.92 |
| Nov 11 2015 |
27364 |
488.92 |
| Nov 04 2015 |
19111 |
488.92 |
| Nov 04 2015 |
27364 |
488.92 |
| Oct 28 2015 |
19113 |
488.92 |
| Oct 28 2015 |
27321 |
488.92 |
| Oct 21 2015 |
19044 |
488.92 |
| Oct 21 2015 |
27290 |
488.92 |
| Oct 14 2015 |
19032 |
488.92 |
| Oct 14 2015 |
27271 |
488.92 |
| Oct 07 2015 |
19064 |
488.92 |
| Oct 07 2015 |
27271 |
488.92 |
| Sep 30 2015 |
19077 |
488.92 |
| Sep 30 2015 |
27285 |
488.92 |
| Sep 23 2015 |
19188 |
488.92 |
| Sep 23 2015 |
27324 |
488.92 |
| Sep 16 2015 |
19000 |
488.92 |
| Sep 16 2015 |
27195 |
488.92 |
| Sep 09 2015 |
18949 |
488.92 |
| Sep 09 2015 |
27125 |
488.92 |
| Sep 02 2015 |
19041 |
488.92 |
| Sep 02 2015 |
27067 |
488.92 |
| Aug 26 2015 |
20733 |
503.85 |
| Aug 26 2015 |
29217 |
503.85 |
| Aug 19 2015 |
20965 |
503.85 |
| Aug 19 2015 |
29505 |
503.85 |
| Aug 12 2015 |
20945 |
503.85 |
| Aug 12 2015 |
29641 |
503.85 |
| Aug 05 2015 |
21034 |
503.85 |
| Aug 05 2015 |
29595 |
503.85 |
| Jul 29 2015 |
21007 |
503.85 |
| Jul 29 2015 |
29816 |
503.85 |
| Jul 22 2015 |
20979 |
503.85 |
| Jul 22 2015 |
29899 |
503.85 |
| Jul 15 2015 |
21303 |
503.85 |
| Jul 15 2015 |
30125 |
503.85 |
| Jul 08 2015 |
21395 |
503.85 |
| Jul 08 2015 |
30260 |
503.85 |
| Jul 01 2015 |
21532 |
503.85 |
| Jul 01 2015 |
30401 |
503.85 |
| Jun 24 2015 |
21572 |
503.85 |
| Jun 24 2015 |
30494 |
503.85 |
| Jun 17 2015 |
21431 |
503.85 |
| Jun 17 2015 |
30503 |
503.85 |
| Jun 10 2015 |
21651 |
503.85 |
| Jun 10 2015 |
30577 |
503.85 |
| Jun 03 2015 |
21801 |
503.85 |
| Jun 03 2015 |
30787 |
503.85 |
| May 27 2015 |
21606 |
503.85 |
| May 27 2015 |
30506 |
503.85 |
| May 20 2015 |
21696 |
503.85 |
| May 20 2015 |
30532 |
503.85 |
| May 13 2015 |
21957 |
503.85 |
| May 13 2015 |
30609 |
503.85 |
| May 06 2015 |
21738 |
503.85 |
| May 06 2015 |
30210 |
503.85 |
| Apr 29 2015 |
22018 |
503.85 |
| Apr 29 2015 |
30448 |
503.85 |
| Apr 22 2015 |
22063 |
503.85 |
| Apr 22 2015 |
30579 |
503.85 |
| Apr 15 2015 |
21651 |
503.85 |
| Apr 15 2015 |
30177 |
503.85 |
| Apr 08 2015 |
21738 |
503.85 |
| Apr 08 2015 |
30325 |
503.85 |
| Apr 01 2015 |
21153 |
495.57 |
| Apr 01 2015 |
29848 |
495.57 |
| Mar 25 2015 |
21903 |
510.29 |
| Mar 25 2015 |
30855 |
510.29 |
| Mar 18 2015 |
21339 |
515.41 |
| Mar 18 2015 |
30365 |
515.41 |
| Mar 11 2015 |
21840 |
515.41 |
| Mar 11 2015 |
31174 |
515.41 |
| Mar 04 2015 |
22230 |
515.41 |
| Mar 04 2015 |
31541 |
515.41 |
| Feb 25 2015 |
22277 |
515.41 |
| Feb 25 2015 |
31557 |
515.41 |
| Feb 18 2015 |
22494 |
515.41 |
| Feb 18 2015 |
31656 |
515.41 |
| Feb 11 2015 |
22489 |
515.41 |
| Feb 11 2015 |
31669 |
515.41 |
| Feb 04 2015 |
22547 |
515.41 |
| Feb 04 2015 |
31695 |
515.41 |
| Jan 28 2015 |
22487 |
515.41 |
| Jan 28 2015 |
31683 |
515.41 |
| Jan 21 2015 |
22526 |
515.41 |
| Jan 21 2015 |
31721 |
515.41 |
| Jan 14 2015 |
22546 |
515.41 |
| Jan 14 2015 |
31713 |
515.41 |
| Jan 07 2015 |
22545 |
515.41 |
| Jan 07 2015 |
31700 |
515.41 |
| Dec 31 2014 |
22545 |
515.41 |
| Dec 31 2014 |
31719 |
515.41 |
| Dec 24 2014 |
22545 |
515.41 |
| Dec 24 2014 |
31719 |
515.41 |
| Dec 17 2014 |
22545 |
515.41 |
| Dec 17 2014 |
31708 |
515.41 |
| Dec 10 2014 |
22545 |
515.41 |
| Dec 10 2014 |
31709 |
515.41 |
| Dec 03 2014 |
22545 |
515.41 |
| Dec 03 2014 |
31709 |
515.41 |
| Nov 26 2014 |
22545 |
515.41 |
| Nov 26 2014 |
31709 |
515.41 |
| Nov 19 2014 |
22545 |
515.41 |
| Nov 19 2014 |
31710 |
515.41 |
| Nov 12 2014 |
22545 |
515.41 |
| Nov 12 2014 |
31713 |
515.41 |
| Nov 05 2014 |
22545 |
515.41 |
| Nov 05 2014 |
31714 |
515.41 |
| Oct 29 2014 |
22538 |
515.41 |
| Oct 29 2014 |
31710 |
515.41 |
| Oct 22 2014 |
22480 |
515.41 |
| Oct 22 2014 |
31708 |
515.41 |
| Oct 15 2014 |
22356 |
515.41 |
| Oct 15 2014 |
31598 |
515.41 |
| Oct 08 2014 |
22377 |
515.41 |
| Oct 08 2014 |
31587 |
515.41 |
| Oct 01 2014 |
22384 |
515.41 |
| Oct 01 2014 |
31643 |
515.41 |
| Sep 24 2014 |
22486 |
515.41 |
| Sep 24 2014 |
31643 |
515.41 |
| Sep 17 2014 |
22379 |
516.72 |
| Sep 17 2014 |
31690 |
516.72 |
| Sep 10 2014 |
22376 |
516.72 |
| Sep 10 2014 |
31749 |
516.72 |
| Sep 03 2014 |
22453 |
516.72 |
| Sep 03 2014 |
31816 |
516.72 |
| Aug 27 2014 |
22335 |
516.72 |
| Aug 27 2014 |
31914 |
516.72 |
| Aug 20 2014 |
22323 |
516.72 |
| Aug 20 2014 |
31948 |
516.72 |
| Aug 13 2014 |
22240 |
516.72 |
| Aug 13 2014 |
32023 |
516.72 |
| Aug 06 2014 |
22463 |
516.72 |
| Aug 06 2014 |
32193 |
516.72 |
| Jul 30 2014 |
22529 |
516.72 |
| Jul 30 2014 |
32430 |
516.72 |
| Jul 23 2014 |
22349 |
516.72 |
| Jul 23 2014 |
32147 |
516.72 |
| Jul 16 2014 |
22549 |
516.72 |
| Jul 16 2014 |
32122 |
516.72 |
| Jul 09 2014 |
22669 |
516.72 |
| Jul 09 2014 |
32212 |
516.72 |
| Jul 02 2014 |
22784 |
516.72 |
| Jul 02 2014 |
32476 |
516.72 |
| Jun 25 2014 |
22890 |
516.72 |
| Jun 25 2014 |
32633 |
516.72 |
| Jun 18 2014 |
22959 |
516.72 |
| Jun 18 2014 |
32664 |
516.72 |
| Jun 11 2014 |
22776 |
516.72 |
| Jun 11 2014 |
32810 |
516.72 |
| Jun 04 2014 |
22993 |
516.72 |
| Jun 04 2014 |
33139 |
516.72 |
| May 28 2014 |
22753 |
516.72 |
| May 28 2014 |
32939 |
516.72 |
| May 21 2014 |
22812 |
516.72 |
| May 21 2014 |
33077 |
516.72 |
| May 14 2014 |
22946 |
516.72 |
| May 14 2014 |
33222 |
516.72 |
| May 07 2014 |
22404 |
516.72 |
| May 07 2014 |
32746 |
516.72 |
| Apr 30 2014 |
23052 |
516.72 |
| Apr 30 2014 |
33505 |
516.72 |
| Apr 23 2014 |
23505 |
516.72 |
| Apr 23 2014 |
33975 |
516.72 |
| Apr 16 2014 |
23435 |
516.72 |
| Apr 16 2014 |
33718 |
516.72 |
| Apr 09 2014 |
20621 |
479 |
| Apr 09 2014 |
29169 |
479 |
