| Jun 15 2018 |
21696 |
677.48 |
| Jun 15 2018 |
29308 |
677.48 |
| Jun 08 2018 |
21959 |
677.48 |
| Jun 08 2018 |
29611 |
677.48 |
| Jun 01 2018 |
22114 |
677.48 |
| Jun 01 2018 |
30030 |
677.48 |
| May 25 2018 |
22027 |
667.73 |
| May 25 2018 |
30116 |
667.73 |
| May 18 2018 |
21997 |
665.36 |
| May 18 2018 |
30163 |
665.36 |
| May 11 2018 |
21876 |
665.36 |
| May 11 2018 |
30260 |
665.36 |
| May 04 2018 |
22135 |
665.36 |
| May 04 2018 |
30562 |
665.36 |
| Apr 27 2018 |
22230 |
665.36 |
| Apr 27 2018 |
30417 |
665.36 |
| Apr 20 2018 |
22418 |
665.36 |
| Apr 20 2018 |
30623 |
665.36 |
| Apr 13 2018 |
22363 |
661.98 |
| Apr 13 2018 |
30477 |
661.98 |
| Apr 06 2018 |
22212 |
661.98 |
| Apr 06 2018 |
30617 |
661.98 |
| Mar 30 2018 |
22367 |
661.98 |
| Mar 30 2018 |
31043 |
661.98 |
| Mar 23 2018 |
22370 |
661.98 |
| Mar 23 2018 |
31236 |
661.98 |
| Mar 16 2018 |
22381 |
661.98 |
| Mar 16 2018 |
31086 |
661.98 |
| Mar 09 2018 |
22070 |
661.98 |
| Mar 09 2018 |
30885 |
661.98 |
| Mar 02 2018 |
22381 |
661.98 |
| Mar 02 2018 |
31290 |
661.98 |
| Feb 23 2018 |
22625 |
661.98 |
| Feb 23 2018 |
31548 |
661.98 |
| Feb 16 2018 |
22568 |
661.98 |
| Feb 16 2018 |
31554 |
661.98 |
| Feb 09 2018 |
22610 |
661.98 |
| Feb 09 2018 |
31191 |
661.98 |
| Feb 02 2018 |
22521 |
661.98 |
| Feb 02 2018 |
31007 |
661.98 |
| Jan 26 2018 |
22566 |
661.98 |
| Jan 26 2018 |
31069 |
661.98 |
| Jan 19 2018 |
22583 |
661.98 |
| Jan 19 2018 |
31065 |
661.98 |
| Jan 12 2018 |
22571 |
661.98 |
| Jan 12 2018 |
31073 |
661.98 |
| Jan 05 2018 |
22609 |
661.98 |
| Jan 05 2018 |
31103 |
661.98 |
| Dec 29 2017 |
22610 |
661.98 |
| Dec 29 2017 |
31103 |
661.98 |
| Dec 22 2017 |
22612 |
661.98 |
| Dec 22 2017 |
31105 |
661.98 |
| Dec 15 2017 |
22596 |
661.98 |
| Dec 15 2017 |
31097 |
661.98 |
| Dec 08 2017 |
22596 |
661.98 |
| Dec 08 2017 |
31097 |
661.98 |
| Dec 01 2017 |
22596 |
661.98 |
| Dec 01 2017 |
31097 |
661.98 |
| Nov 24 2017 |
22596 |
661.98 |
| Nov 24 2017 |
31097 |
661.98 |
| Nov 17 2017 |
22596 |
661.98 |
| Nov 17 2017 |
31098 |
661.98 |
| Nov 10 2017 |
22596 |
661.98 |
| Nov 10 2017 |
31131 |
661.98 |
| Nov 03 2017 |
22597 |
661.98 |
| Nov 03 2017 |
31132 |
661.98 |
| Oct 27 2017 |
22597 |
661.98 |
| Oct 27 2017 |
31155 |
661.98 |
| Oct 20 2017 |
22624 |
661.98 |
| Oct 20 2017 |
31023 |
661.98 |
| Oct 13 2017 |
22624 |
661.98 |
| Oct 13 2017 |
31067 |
661.98 |
| Oct 06 2017 |
22603 |
661.98 |
| Oct 06 2017 |
31040 |
661.98 |
| Sep 29 2017 |
22625 |
661.98 |
| Sep 29 2017 |
30943 |
661.98 |
| Sep 22 2017 |
22599 |
661.98 |
| Sep 22 2017 |
31258 |
661.98 |
| Sep 15 2017 |
22543 |
650.86 |
| Sep 15 2017 |
31128 |
650.86 |
| Sep 08 2017 |
22559 |
650.86 |
| Sep 08 2017 |
31257 |
650.86 |
| Sep 01 2017 |
22855 |
650.86 |
| Sep 01 2017 |
31390 |
650.86 |
| Aug 25 2017 |
22886 |
650.86 |
| Aug 25 2017 |
31793 |
650.86 |
| Aug 18 2017 |
22902 |
650.86 |
| Aug 18 2017 |
31917 |
650.86 |
| Aug 11 2017 |
22675 |
640.11 |
| Aug 11 2017 |
31751 |
640.11 |
| Aug 04 2017 |
22853 |
640.11 |
| Aug 04 2017 |
32049 |
640.11 |
| Jul 28 2017 |
22929 |
640.11 |
| Jul 28 2017 |
32257 |
640.11 |
| Jul 21 2017 |
23062 |
640.11 |
| Jul 21 2017 |
32420 |
640.11 |
| Jul 14 2017 |
23236 |
640.11 |
| Jul 14 2017 |
32604 |
640.11 |
| Jul 07 2017 |
23262 |
640.11 |
| Jul 07 2017 |
32736 |
640.11 |
| Jun 30 2017 |
23117 |
621.66 |
| Jun 30 2017 |
32420 |
621.66 |
| Jun 23 2017 |
24241 |
621.66 |
| Jun 23 2017 |
32605 |
621.66 |
| Jun 16 2017 |
24286 |
621.66 |
| Jun 16 2017 |
32590 |
621.66 |
| Jun 09 2017 |
24367 |
621.66 |
| Jun 09 2017 |
32499 |
621.66 |
| Jun 02 2017 |
24431 |
621.66 |
| Jun 02 2017 |
32965 |
621.66 |
| May 26 2017 |
24681 |
621.66 |
| May 26 2017 |
33152 |
621.66 |
| May 19 2017 |
24535 |
612.22 |
| May 19 2017 |
33357 |
612.22 |
| May 12 2017 |
24591 |
607.49 |
| May 12 2017 |
33331 |
607.49 |
| May 05 2017 |
24477 |
607.49 |
| May 05 2017 |
33255 |
607.49 |
| Apr 28 2017 |
24165 |
607.49 |
| Apr 28 2017 |
32820 |
607.49 |
| Apr 21 2017 |
24509 |
607.49 |
| Apr 21 2017 |
33230 |
607.49 |
| Apr 14 2017 |
24137 |
593.83 |
| Apr 14 2017 |
32658 |
593.83 |
| Apr 07 2017 |
24341 |
593.83 |
| Apr 07 2017 |
32364 |
593.83 |
| Mar 31 2017 |
24716 |
593.83 |
| Mar 31 2017 |
32550 |
593.83 |
| Mar 24 2017 |
24396 |
593.83 |
| Mar 24 2017 |
32011 |
593.83 |
| Mar 17 2017 |
24525 |
593.83 |
| Mar 17 2017 |
32224 |
593.83 |
| Mar 10 2017 |
24655 |
593.83 |
| Mar 10 2017 |
32220 |
593.83 |
| Mar 03 2017 |
24465 |
593.83 |
| Mar 03 2017 |
31965 |
593.83 |
| Feb 24 2017 |
24317 |
593.83 |
| Feb 24 2017 |
31986 |
593.83 |
| Feb 17 2017 |
24013 |
593.83 |
| Feb 17 2017 |
31916 |
593.83 |
| Feb 10 2017 |
24061 |
593.83 |
| Feb 10 2017 |
32061 |
593.83 |
| Feb 03 2017 |
24070 |
593.83 |
| Feb 03 2017 |
31997 |
593.83 |
| Jan 27 2017 |
24103 |
593.83 |
| Jan 27 2017 |
31999 |
593.83 |
| Jan 20 2017 |
24089 |
593.83 |
| Jan 20 2017 |
31968 |
593.83 |
| Jan 13 2017 |
24109 |
593.83 |
| Jan 13 2017 |
31956 |
593.83 |
| Jan 06 2017 |
24121 |
593.83 |
| Jan 06 2017 |
31965 |
593.83 |
| Dec 30 2016 |
24131 |
593.83 |
| Dec 30 2016 |
31975 |
593.83 |
| Dec 23 2016 |
24131 |
593.83 |
| Dec 23 2016 |
31975 |
593.83 |
| Dec 16 2016 |
24114 |
593.83 |
| Dec 16 2016 |
31966 |
593.83 |
| Dec 09 2016 |
24111 |
593.83 |
| Dec 09 2016 |
31964 |
593.83 |
| Dec 02 2016 |
24111 |
593.83 |
| Dec 02 2016 |
31965 |
593.83 |
| Nov 25 2016 |
24107 |
593.83 |
| Nov 25 2016 |
31962 |
593.83 |
| Nov 18 2016 |
24107 |
593.83 |
| Nov 18 2016 |
31962 |
593.83 |
| Nov 11 2016 |
24107 |
593.83 |
| Nov 11 2016 |
31926 |
593.83 |
| Nov 04 2016 |
24107 |
593.83 |
| Nov 04 2016 |
31926 |
593.83 |
| Oct 28 2016 |
24108 |
593.83 |
| Oct 28 2016 |
31935 |
593.83 |
| Oct 21 2016 |
24106 |
593.83 |
| Oct 21 2016 |
31955 |
593.83 |
| Oct 14 2016 |
24002 |
593.83 |
| Oct 14 2016 |
31903 |
593.83 |
| Oct 07 2016 |
24035 |
593.83 |
| Oct 07 2016 |
31959 |
593.83 |
| Sep 30 2016 |
24101 |
593.83 |
| Sep 30 2016 |
32007 |
593.83 |
| Sep 23 2016 |
24216 |
593.83 |
| Sep 23 2016 |
31813 |
593.83 |
| Sep 16 2016 |
23880 |
579.8 |
| Sep 16 2016 |
31144 |
579.8 |
| Sep 09 2016 |
24002 |
579.8 |
| Sep 09 2016 |
31271 |
579.8 |
| Sep 02 2016 |
24171 |
579.8 |
| Sep 02 2016 |
31418 |
579.8 |
| Aug 26 2016 |
24234 |
579.8 |
| Aug 26 2016 |
31223 |
579.8 |
| Aug 19 2016 |
24272 |
579.8 |
| Aug 19 2016 |
31218 |
579.8 |
| Aug 12 2016 |
24604 |
579.8 |
| Aug 12 2016 |
33782 |
579.8 |
| Aug 05 2016 |
24415 |
579.8 |
| Aug 05 2016 |
33911 |
579.8 |
| Jul 29 2016 |
24508 |
579.8 |
| Jul 29 2016 |
34187 |
579.8 |
| Jul 22 2016 |
24752 |
579.8 |
| Jul 22 2016 |
34421 |
579.8 |
| Jun 22 2016 |
25486 |
593.3 |
| Jun 22 2016 |
36251 |
593.3 |
| Jun 15 2016 |
25553 |
593.3 |
| Jun 15 2016 |
36694 |
593.3 |
| Jun 08 2016 |
25740 |
593.3 |
| Jun 08 2016 |
36885 |
593.3 |
| Jun 01 2016 |
25793 |
593.3 |
| Jun 01 2016 |
37174 |
593.3 |
| May 25 2016 |
25656 |
593.3 |
| May 25 2016 |
36925 |
593.3 |
| May 11 2016 |
25657 |
589.06 |
| May 11 2016 |
37091 |
589.06 |
| May 04 2016 |
25509 |
589.06 |
| May 04 2016 |
36951 |
589.06 |
| Apr 27 2016 |
25953 |
589.06 |
| Apr 27 2016 |
37461 |
589.06 |
| Apr 20 2016 |
26002 |
589.06 |
| Apr 20 2016 |
37418 |
589.06 |
| Apr 13 2016 |
25783 |
589.06 |
| Apr 13 2016 |
37421 |
589.06 |
| Apr 06 2016 |
26393 |
600.94 |
| Apr 06 2016 |
38561 |
600.94 |
| Mar 30 2016 |
26277 |
600.94 |
| Mar 30 2016 |
38359 |
600.94 |
| Mar 23 2016 |
26173 |
600.94 |
| Mar 23 2016 |
38451 |
600.94 |
| Mar 16 2016 |
26192 |
600.94 |
| Mar 16 2016 |
38539 |
600.94 |
| Mar 09 2016 |
26002 |
600.94 |
| Mar 09 2016 |
38520 |
600.94 |
| Mar 02 2016 |
25905 |
600.94 |
| Mar 02 2016 |
38063 |
600.94 |
| Feb 24 2016 |
25759 |
600.94 |
| Feb 24 2016 |
37855 |
600.94 |
| Feb 17 2016 |
25898 |
600.94 |
| Feb 17 2016 |
38225 |
600.94 |
| Feb 10 2016 |
25758 |
600.94 |
| Feb 10 2016 |
37973 |
600.94 |
| Feb 03 2016 |
25742 |
600.94 |
| Feb 03 2016 |
37935 |
600.94 |
| Jan 27 2016 |
25627 |
600.94 |
| Jan 27 2016 |
37850 |
600.94 |
| Jan 20 2016 |
25683 |
600.94 |
| Jan 20 2016 |
37869 |
600.94 |
| Jan 13 2016 |
25743 |
600.94 |
| Jan 13 2016 |
37932 |
600.94 |
| Jan 06 2016 |
25762 |
600.94 |
| Jan 06 2016 |
37949 |
600.94 |
| Dec 30 2015 |
25748 |
600.94 |
| Dec 30 2015 |
37928 |
600.94 |
| Dec 23 2015 |
25747 |
600.94 |
| Dec 23 2015 |
37925 |
600.94 |
| Dec 16 2015 |
25747 |
600.94 |
| Dec 16 2015 |
37926 |
600.94 |
| Dec 09 2015 |
25758 |
600.94 |
| Dec 09 2015 |
37933 |
600.94 |
| Dec 02 2015 |
25760 |
600.94 |
| Dec 02 2015 |
37935 |
600.94 |
| Nov 25 2015 |
25761 |
600.94 |
| Nov 25 2015 |
37937 |
600.94 |
| Nov 18 2015 |
25761 |
600.94 |
| Nov 18 2015 |
37936 |
600.94 |
| Nov 11 2015 |
25761 |
600.94 |
| Nov 11 2015 |
37915 |
600.94 |
| Nov 04 2015 |
25761 |
600.94 |
| Nov 04 2015 |
37915 |
600.94 |
| Oct 28 2015 |
25724 |
600.94 |
| Oct 28 2015 |
37854 |
600.94 |
| Oct 21 2015 |
25759 |
600.94 |
| Oct 21 2015 |
37815 |
600.94 |
| Oct 14 2015 |
25655 |
600.94 |
| Oct 14 2015 |
37693 |
600.94 |
| Oct 07 2015 |
25571 |
600.94 |
| Oct 07 2015 |
37686 |
600.94 |
| Sep 30 2015 |
25571 |
600.94 |
| Sep 30 2015 |
37716 |
600.94 |
| Sep 23 2015 |
25538 |
600.94 |
| Sep 23 2015 |
37723 |
600.94 |
| Sep 16 2015 |
24731 |
576.62 |
| Sep 16 2015 |
36240 |
576.62 |
| Sep 09 2015 |
24667 |
576.62 |
| Sep 09 2015 |
36159 |
576.62 |
| Sep 02 2015 |
24415 |
576.62 |
| Sep 02 2015 |
36104 |
576.62 |
| Aug 26 2015 |
24664 |
576.62 |
| Aug 26 2015 |
36289 |
576.62 |
| Aug 19 2015 |
24758 |
576.62 |
| Aug 19 2015 |
36581 |
576.62 |
| Aug 12 2015 |
24903 |
576.62 |
| Aug 12 2015 |
36741 |
576.62 |
| Aug 05 2015 |
25152 |
587.87 |
| Aug 05 2015 |
37322 |
587.87 |
| Jul 29 2015 |
25378 |
587.87 |
| Jul 29 2015 |
37574 |
587.87 |
| Jul 22 2015 |
25281 |
587.87 |
| Jul 22 2015 |
37661 |
587.87 |
| Jul 15 2015 |
25396 |
587.87 |
| Jul 15 2015 |
37890 |
587.87 |
| Jul 08 2015 |
25467 |
587.87 |
| Jul 08 2015 |
38028 |
587.87 |
| Jul 01 2015 |
25611 |
587.87 |
| Jul 01 2015 |
38199 |
587.87 |
| Jun 24 2015 |
25709 |
587.87 |
| Jun 24 2015 |
38310 |
587.87 |
| Jun 17 2015 |
25786 |
587.87 |
| Jun 17 2015 |
38243 |
587.87 |
| Jun 10 2015 |
25799 |
587.87 |
| Jun 10 2015 |
38456 |
587.87 |
| Jun 03 2015 |
25857 |
587.87 |
| Jun 03 2015 |
38710 |
587.87 |
| May 27 2015 |
25780 |
587.47 |
| May 27 2015 |
38303 |
587.47 |
| May 20 2015 |
25883 |
587.47 |
| May 20 2015 |
38399 |
587.47 |
| May 13 2015 |
25795 |
587.47 |
| May 13 2015 |
38587 |
587.47 |
| May 06 2015 |
25292 |
587.47 |
| May 06 2015 |
38118 |
587.47 |
| Apr 29 2015 |
25393 |
587.47 |
| Apr 29 2015 |
38319 |
587.47 |
| Apr 22 2015 |
25573 |
587.47 |
| Apr 22 2015 |
38570 |
587.47 |
| Apr 15 2015 |
23629 |
548.67 |
| Apr 15 2015 |
35156 |
548.67 |
| Apr 08 2015 |
23944 |
548.67 |
| Apr 08 2015 |
35363 |
548.67 |
| Apr 01 2015 |
22974 |
529.96 |
| Apr 01 2015 |
34107 |
529.96 |
| Mar 25 2015 |
22721 |
529.96 |
| Mar 25 2015 |
33171 |
529.96 |
| Mar 18 2015 |
22076 |
529.96 |
| Mar 18 2015 |
31963 |
529.96 |
| Mar 11 2015 |
22293 |
529.96 |
| Mar 11 2015 |
32788 |
529.96 |
| Mar 04 2015 |
22612 |
529.96 |
| Mar 04 2015 |
33203 |
529.96 |
| Feb 25 2015 |
22434 |
529.96 |
| Feb 25 2015 |
33204 |
529.96 |
| Feb 18 2015 |
22545 |
529.96 |
| Feb 18 2015 |
33312 |
529.96 |
| Feb 11 2015 |
22676 |
529.96 |
| Feb 11 2015 |
33338 |
529.96 |
| Feb 04 2015 |
22659 |
529.96 |
| Feb 04 2015 |
33364 |
529.96 |
| Jan 28 2015 |
22682 |
529.96 |
| Jan 28 2015 |
33336 |
529.96 |
| Jan 21 2015 |
22660 |
529.96 |
| Jan 21 2015 |
33376 |
529.96 |
| Jan 14 2015 |
22652 |
529.96 |
| Jan 14 2015 |
33374 |
529.96 |
| Jan 07 2015 |
22627 |
529.96 |
| Jan 07 2015 |
33355 |
529.96 |
| Dec 31 2014 |
22629 |
529.96 |
| Dec 31 2014 |
33383 |
529.96 |
| Dec 24 2014 |
22629 |
529.96 |
| Dec 24 2014 |
33383 |
529.96 |
| Dec 17 2014 |
22609 |
529.96 |
| Dec 17 2014 |
33371 |
529.96 |
| Dec 10 2014 |
22610 |
529.96 |
| Dec 10 2014 |
33372 |
529.96 |
| Dec 03 2014 |
22610 |
529.96 |
| Dec 03 2014 |
33372 |
529.96 |
| Nov 26 2014 |
22610 |
529.96 |
| Nov 26 2014 |
33372 |
529.96 |
| Nov 19 2014 |
22610 |
529.96 |
| Nov 19 2014 |
33371 |
529.96 |
| Nov 12 2014 |
22611 |
529.96 |
| Nov 12 2014 |
33374 |
529.96 |
| Nov 05 2014 |
22611 |
529.96 |
| Nov 05 2014 |
33376 |
529.96 |
| Oct 29 2014 |
22611 |
529.96 |
| Oct 29 2014 |
33371 |
529.96 |
| Oct 22 2014 |
22518 |
529.96 |
| Oct 22 2014 |
33369 |
529.96 |
| Oct 15 2014 |
22497 |
529.96 |
| Oct 15 2014 |
33250 |
529.96 |
| Oct 08 2014 |
22460 |
529.96 |
| Oct 08 2014 |
33235 |
529.96 |
| Oct 01 2014 |
22502 |
529.96 |
| Oct 01 2014 |
33293 |
529.96 |
| Sep 24 2014 |
22363 |
529.96 |
| Sep 24 2014 |
33280 |
529.96 |
| Sep 17 2014 |
21058 |
511.26 |
| Sep 17 2014 |
31082 |
511.26 |
| Sep 10 2014 |
20877 |
511.26 |
| Sep 10 2014 |
31137 |
511.26 |
| Sep 03 2014 |
20820 |
511.26 |
| Sep 03 2014 |
31202 |
511.26 |
| Aug 27 2014 |
20964 |
511.26 |
| Aug 27 2014 |
31290 |
511.26 |
| Aug 20 2014 |
20858 |
511.26 |
| Aug 20 2014 |
31309 |
511.26 |
| Aug 13 2014 |
20986 |
511.26 |
| Aug 13 2014 |
31400 |
511.26 |
| Aug 06 2014 |
21091 |
511.26 |
| Aug 06 2014 |
31564 |
511.26 |
| Jul 30 2014 |
21107 |
511.26 |
| Jul 30 2014 |
31796 |
511.26 |
| Jul 23 2014 |
20843 |
511.26 |
| Jul 23 2014 |
31524 |
511.26 |
| Jul 16 2014 |
20807 |
511.26 |
| Jul 16 2014 |
31501 |
511.26 |
| Jul 09 2014 |
20977 |
511.26 |
| Jul 09 2014 |
31575 |
511.26 |
| Jul 02 2014 |
21172 |
511.26 |
| Jul 02 2014 |
31826 |
511.26 |
| Jun 25 2014 |
21323 |
511.26 |
| Jun 25 2014 |
31959 |
511.26 |
| Jun 18 2014 |
21465 |
511.26 |
| Jun 18 2014 |
31989 |
511.26 |
| Jun 11 2014 |
21471 |
511.26 |
| Jun 11 2014 |
32133 |
511.26 |
| Jun 04 2014 |
21893 |
511.26 |
| Jun 04 2014 |
32436 |
511.26 |
| May 28 2014 |
21834 |
511.26 |
| May 28 2014 |
32263 |
511.26 |
| May 21 2014 |
21909 |
511.26 |
| May 21 2014 |
32410 |
511.26 |
| May 14 2014 |
22062 |
511.26 |
| May 14 2014 |
32551 |
511.26 |
| May 07 2014 |
21665 |
511.26 |
| May 07 2014 |
32072 |
511.26 |
| Apr 30 2014 |
22376 |
511.26 |
| Apr 30 2014 |
32817 |
511.26 |
| Apr 23 2014 |
22641 |
511.26 |
| Apr 23 2014 |
33285 |
511.26 |
| Apr 16 2014 |
22465 |
511.26 |
| Apr 16 2014 |
33050 |
511.26 |
