| Feb 03 2016 |
23955 |
555.35 |
| Feb 03 2016 |
35026 |
555.35 |
| Jan 27 2016 |
23849 |
555.35 |
| Jan 27 2016 |
34942 |
555.35 |
| Jan 20 2016 |
23907 |
555.35 |
| Jan 20 2016 |
34953 |
555.35 |
| Jan 13 2016 |
24454 |
565.23 |
| Jan 13 2016 |
35825 |
565.23 |
| Jan 06 2016 |
24475 |
565.23 |
| Jan 06 2016 |
35843 |
565.23 |
| Dec 30 2015 |
24461 |
565.23 |
| Dec 30 2015 |
35820 |
565.23 |
| Dec 23 2015 |
24460 |
565.23 |
| Dec 23 2015 |
35817 |
565.23 |
| Dec 16 2015 |
24460 |
565.23 |
| Dec 16 2015 |
35818 |
565.23 |
| Dec 09 2015 |
24470 |
565.23 |
| Dec 09 2015 |
35824 |
565.23 |
| Dec 02 2015 |
24472 |
565.23 |
| Dec 02 2015 |
35826 |
565.23 |
| Nov 25 2015 |
24472 |
565.23 |
| Nov 25 2015 |
35827 |
565.23 |
| Nov 18 2015 |
24472 |
565.23 |
| Nov 18 2015 |
35826 |
565.23 |
| Nov 11 2015 |
24472 |
565.23 |
| Nov 11 2015 |
35801 |
565.23 |
| Nov 04 2015 |
24472 |
565.23 |
| Nov 04 2015 |
35801 |
565.23 |
| Oct 28 2015 |
24435 |
565.23 |
| Oct 28 2015 |
35749 |
565.23 |
| Oct 21 2015 |
24470 |
565.23 |
| Oct 21 2015 |
35709 |
565.23 |
| Oct 14 2015 |
24397 |
565.23 |
| Oct 14 2015 |
35619 |
565.23 |
| Oct 07 2015 |
24317 |
565.23 |
| Oct 07 2015 |
35612 |
565.23 |
| Sep 30 2015 |
24314 |
565.23 |
| Sep 30 2015 |
35639 |
565.23 |
| Sep 23 2015 |
24281 |
565.23 |
| Sep 23 2015 |
35642 |
565.23 |
| Sep 16 2015 |
24243 |
565.23 |
| Sep 16 2015 |
35445 |
565.23 |
| Sep 09 2015 |
24178 |
565.23 |
| Sep 09 2015 |
35362 |
565.23 |
| Sep 02 2015 |
23936 |
565.23 |
| Sep 02 2015 |
35302 |
565.23 |
| Aug 26 2015 |
24186 |
565.23 |
| Aug 26 2015 |
35492 |
565.23 |
| Aug 19 2015 |
24272 |
565.23 |
| Aug 19 2015 |
35776 |
565.23 |
| Aug 12 2015 |
24405 |
565.23 |
| Aug 12 2015 |
35930 |
565.23 |
| Aug 05 2015 |
24288 |
565.23 |
| Aug 05 2015 |
35861 |
565.23 |
| Jul 29 2015 |
24513 |
565.23 |
| Jul 29 2015 |
36100 |
565.23 |
| Jul 22 2015 |
24428 |
565.23 |
| Jul 22 2015 |
36181 |
565.23 |
| Jul 15 2015 |
24554 |
565.23 |
| Jul 15 2015 |
36403 |
565.23 |
| Jul 08 2015 |
24622 |
565.23 |
| Jul 08 2015 |
36538 |
565.23 |
| Jul 01 2015 |
24739 |
565.23 |
| Jul 01 2015 |
36694 |
565.23 |
| Jun 24 2015 |
24830 |
565.23 |
| Jun 24 2015 |
36804 |
565.23 |
| Jun 17 2015 |
24907 |
565.23 |
| Jun 17 2015 |
36742 |
565.23 |
| Jun 10 2015 |
24913 |
565.23 |
| Jun 10 2015 |
36931 |
565.23 |
| Jun 03 2015 |
24976 |
565.23 |
| Jun 03 2015 |
37207 |
565.23 |
| May 27 2015 |
24918 |
565.23 |
| May 27 2015 |
36846 |
565.23 |
| May 20 2015 |
25032 |
565.23 |
| May 20 2015 |
36951 |
565.23 |
| May 13 2015 |
24939 |
565.23 |
| May 13 2015 |
37115 |
565.23 |
| May 06 2015 |
24450 |
565.23 |
| May 06 2015 |
36672 |
565.23 |
| Apr 29 2015 |
24551 |
565.23 |
| Apr 29 2015 |
36869 |
565.23 |
| Apr 22 2015 |
24719 |
565.23 |
| Apr 22 2015 |
37090 |
565.23 |
| Apr 15 2015 |
24531 |
565.23 |
| Apr 15 2015 |
36497 |
565.23 |
| Apr 08 2015 |
24862 |
565.23 |
| Apr 08 2015 |
36705 |
565.23 |
| Apr 01 2015 |
25530 |
573.46 |
| Apr 01 2015 |
38071 |
573.46 |
| Mar 25 2015 |
25247 |
573.46 |
| Mar 25 2015 |
37034 |
573.46 |
| Mar 18 2015 |
24177 |
567.58 |
| Mar 18 2015 |
35088 |
567.58 |
| Mar 11 2015 |
24425 |
567.58 |
| Mar 11 2015 |
35996 |
567.58 |
| Mar 04 2015 |
24784 |
567.58 |
| Mar 04 2015 |
36444 |
567.58 |
| Feb 25 2015 |
24590 |
567.58 |
| Feb 25 2015 |
36435 |
567.58 |
| Feb 18 2015 |
24716 |
567.58 |
| Feb 18 2015 |
36560 |
567.58 |
| Feb 11 2015 |
24847 |
567.58 |
| Feb 11 2015 |
36583 |
567.58 |
| Feb 04 2015 |
24823 |
567.58 |
| Feb 04 2015 |
36603 |
567.58 |
| Jan 28 2015 |
24841 |
567.58 |
| Jan 28 2015 |
36578 |
567.58 |
| Jan 21 2015 |
24810 |
567.58 |
| Jan 21 2015 |
36621 |
567.58 |
| Jan 14 2015 |
24796 |
567.58 |
| Jan 14 2015 |
36613 |
567.58 |
| Jan 07 2015 |
24776 |
567.58 |
| Jan 07 2015 |
36591 |
567.58 |
| Dec 31 2014 |
24779 |
567.58 |
| Dec 31 2014 |
36621 |
567.58 |
| Dec 24 2014 |
24779 |
567.58 |
| Dec 24 2014 |
36621 |
567.58 |
| Dec 17 2014 |
24757 |
567.58 |
| Dec 17 2014 |
36609 |
567.58 |
| Dec 10 2014 |
24758 |
567.58 |
| Dec 10 2014 |
36610 |
567.58 |
| Dec 03 2014 |
24758 |
567.58 |
| Dec 03 2014 |
36610 |
567.58 |
| Nov 26 2014 |
24758 |
567.58 |
| Nov 26 2014 |
36610 |
567.58 |
| Nov 19 2014 |
24758 |
567.58 |
| Nov 19 2014 |
36610 |
567.58 |
| Nov 12 2014 |
24759 |
567.58 |
| Nov 12 2014 |
36613 |
567.58 |
| Nov 05 2014 |
24759 |
567.58 |
| Nov 05 2014 |
36615 |
567.58 |
| Oct 29 2014 |
24759 |
567.58 |
| Oct 29 2014 |
36610 |
567.58 |
| Oct 22 2014 |
24650 |
567.58 |
| Oct 22 2014 |
36603 |
567.58 |
| Oct 15 2014 |
24628 |
567.58 |
| Oct 15 2014 |
36469 |
567.58 |
| Oct 08 2014 |
24583 |
567.58 |
| Oct 08 2014 |
36447 |
567.58 |
| Oct 01 2014 |
24625 |
567.58 |
| Oct 01 2014 |
36521 |
567.58 |
| Sep 24 2014 |
24476 |
567.58 |
| Sep 24 2014 |
36503 |
567.58 |
| Sep 17 2014 |
24525 |
567.58 |
| Sep 17 2014 |
36367 |
567.58 |
| Sep 10 2014 |
24308 |
567.58 |
| Sep 10 2014 |
36439 |
567.58 |
| Sep 03 2014 |
24202 |
567.58 |
| Sep 03 2014 |
36452 |
567.58 |
| Aug 27 2014 |
24368 |
567.58 |
| Aug 27 2014 |
36562 |
567.58 |
| Aug 20 2014 |
24263 |
567.58 |
| Aug 20 2014 |
36615 |
567.58 |
| Aug 13 2014 |
24431 |
567.58 |
| Aug 13 2014 |
36746 |
567.58 |
| Aug 06 2014 |
24543 |
567.58 |
| Aug 06 2014 |
36928 |
567.58 |
| Jul 30 2014 |
24557 |
567.58 |
| Jul 30 2014 |
37195 |
567.58 |
| Jul 23 2014 |
24237 |
567.58 |
| Jul 23 2014 |
36870 |
567.58 |
| Jul 16 2014 |
24184 |
567.58 |
| Jul 16 2014 |
36835 |
567.58 |
| Jul 09 2014 |
24367 |
567.58 |
| Jul 09 2014 |
36910 |
567.58 |
| Jul 02 2014 |
24570 |
567.58 |
| Jul 02 2014 |
37197 |
567.58 |
| Jun 25 2014 |
24786 |
567.58 |
| Jun 25 2014 |
37417 |
567.58 |
| Jun 18 2014 |
24947 |
567.58 |
| Jun 18 2014 |
37439 |
567.58 |
| Jun 11 2014 |
24915 |
567.58 |
| Jun 11 2014 |
37578 |
567.58 |
| Jun 04 2014 |
25365 |
567.58 |
| Jun 04 2014 |
37926 |
567.58 |
| May 28 2014 |
25255 |
567.58 |
| May 28 2014 |
37700 |
567.58 |
| May 21 2014 |
25283 |
567.58 |
| May 21 2014 |
37883 |
567.58 |
| May 14 2014 |
25465 |
567.58 |
| May 14 2014 |
38088 |
567.58 |
| May 07 2014 |
24947 |
567.58 |
| May 07 2014 |
37550 |
567.58 |
| Apr 30 2014 |
25777 |
567.58 |
| Apr 30 2014 |
38410 |
567.58 |
| Apr 23 2014 |
26090 |
567.58 |
| Apr 23 2014 |
38985 |
567.58 |
| Apr 16 2014 |
25827 |
567.58 |
| Apr 16 2014 |
38634 |
567.58 |
