Jun 22 2018 |
6936 |
412.62 |
Jun 22 2018 |
9299 |
412.62 |
Jun 15 2018 |
6943 |
412.62 |
Jun 15 2018 |
9338 |
412.62 |
Jun 08 2018 |
7084 |
412.62 |
Jun 08 2018 |
9482 |
412.62 |
Jun 01 2018 |
7132 |
412.62 |
Jun 01 2018 |
9750 |
412.62 |
May 25 2018 |
7230 |
412.62 |
May 25 2018 |
9863 |
412.62 |
May 18 2018 |
7231 |
412.62 |
May 18 2018 |
9862 |
412.62 |
May 11 2018 |
7204 |
412.62 |
May 11 2018 |
9963 |
412.62 |
May 04 2018 |
7344 |
412.62 |
May 04 2018 |
10085 |
412.62 |
Apr 27 2018 |
7360 |
412.62 |
Apr 27 2018 |
10083 |
412.62 |
Apr 20 2018 |
7419 |
412.62 |
Apr 20 2018 |
10108 |
412.62 |
Apr 13 2018 |
7420 |
412.62 |
Apr 13 2018 |
10100 |
412.62 |
Apr 06 2018 |
7402 |
412.62 |
Apr 06 2018 |
10167 |
412.62 |
Mar 30 2018 |
7967 |
417.85 |
Mar 30 2018 |
11040 |
417.85 |
Mar 23 2018 |
8001 |
417.85 |
Mar 23 2018 |
11123 |
417.85 |
Mar 16 2018 |
8006 |
417.85 |
Mar 16 2018 |
11102 |
417.85 |
Mar 09 2018 |
7940 |
417.85 |
Mar 09 2018 |
11100 |
417.85 |
Mar 02 2018 |
6923 |
406.45 |
Mar 02 2018 |
9844 |
406.45 |
Feb 23 2018 |
6986 |
406.45 |
Feb 23 2018 |
9920 |
406.45 |
Feb 16 2018 |
7000 |
406.45 |
Feb 16 2018 |
9946 |
406.45 |
Feb 09 2018 |
7023 |
406.45 |
Feb 09 2018 |
9882 |
406.45 |
Feb 02 2018 |
6981 |
406.2 |
Feb 02 2018 |
9830 |
406.2 |
Jan 26 2018 |
7004 |
406.2 |
Jan 26 2018 |
9855 |
406.2 |
Jan 19 2018 |
7004 |
406.2 |
Jan 19 2018 |
9861 |
406.2 |
Jan 12 2018 |
9634 |
433.61 |
Jan 12 2018 |
13472 |
433.61 |
Jan 05 2018 |
9660 |
433.61 |
Jan 05 2018 |
13492 |
433.61 |
Dec 29 2017 |
9660 |
433.61 |
Dec 29 2017 |
13492 |
433.61 |
Dec 22 2017 |
9660 |
433.61 |
Dec 22 2017 |
13492 |
433.61 |
Dec 15 2017 |
9656 |
433.61 |
Dec 15 2017 |
13487 |
433.61 |
Dec 08 2017 |
9656 |
433.61 |
Dec 08 2017 |
13487 |
433.61 |
Dec 01 2017 |
9656 |
433.61 |
Dec 01 2017 |
13487 |
433.61 |
Nov 24 2017 |
9656 |
433.61 |
Nov 24 2017 |
13487 |
433.61 |
Nov 17 2017 |
9656 |
433.61 |
Nov 17 2017 |
13487 |
433.61 |
Nov 10 2017 |
9656 |
433.61 |
Nov 10 2017 |
13494 |
433.61 |
Nov 03 2017 |
9657 |
433.61 |
Nov 03 2017 |
13495 |
433.61 |
Oct 27 2017 |
9657 |
433.61 |
Oct 27 2017 |
13535 |
433.61 |
Oct 20 2017 |
9675 |
433.61 |
Oct 20 2017 |
13493 |
433.61 |
Oct 13 2017 |
9675 |
433.61 |
Oct 13 2017 |
13514 |
433.61 |
Oct 06 2017 |
9667 |
433.61 |
Oct 06 2017 |
13514 |
433.61 |
Sep 29 2017 |
9679 |
433.61 |
Sep 29 2017 |
13438 |
433.61 |
Sep 22 2017 |
9675 |
433.61 |
Sep 22 2017 |
13559 |
433.61 |
Sep 15 2017 |
9754 |
433.61 |
Sep 15 2017 |
13636 |
433.61 |
Sep 08 2017 |
9772 |
433.61 |
Sep 08 2017 |
13719 |
433.61 |
Sep 01 2017 |
9911 |
433.61 |
Sep 01 2017 |
13761 |
433.61 |
Aug 25 2017 |
9920 |
433.61 |
Aug 25 2017 |
14121 |
433.61 |
Aug 18 2017 |
9977 |
433.61 |
Aug 18 2017 |
14208 |
433.61 |
Aug 11 2017 |
9976 |
433.61 |
Aug 11 2017 |
14258 |
433.61 |
Aug 04 2017 |
10117 |
433.61 |
Aug 04 2017 |
14443 |
433.61 |
Jul 28 2017 |
10159 |
433.61 |
Jul 28 2017 |
14548 |
433.61 |
Jul 21 2017 |
12267 |
453.78 |
Jul 21 2017 |
17465 |
453.78 |
Jul 14 2017 |
12364 |
453.78 |
Jul 14 2017 |
17534 |
453.78 |
Jul 07 2017 |
12449 |
453.78 |
Jul 07 2017 |
17597 |
453.78 |
Jun 30 2017 |
12513 |
453.78 |
Jun 30 2017 |
17644 |
453.78 |
Jun 23 2017 |
15599 |
474.36 |
Jun 23 2017 |
20584 |
474.36 |
Jun 16 2017 |
15679 |
474.36 |
Jun 16 2017 |
20580 |
474.36 |
Jun 09 2017 |
15759 |
474.36 |
Jun 09 2017 |
20449 |
474.36 |
Jun 02 2017 |
15793 |
474.36 |
Jun 02 2017 |
20737 |
474.36 |
May 26 2017 |
15909 |
474.36 |
May 26 2017 |
20796 |
474.36 |
May 19 2017 |
15939 |
474.36 |
May 19 2017 |
21051 |
474.36 |
May 12 2017 |
16125 |
474.36 |
May 12 2017 |
21187 |
474.36 |
May 05 2017 |
16092 |
474.36 |
May 05 2017 |
21194 |
474.36 |
Apr 28 2017 |
15835 |
474.36 |
Apr 28 2017 |
20941 |
474.36 |
Apr 21 2017 |
16082 |
474.36 |
Apr 21 2017 |
21175 |
474.36 |
Apr 14 2017 |
16145 |
474.36 |
Apr 14 2017 |
21138 |
474.36 |
Apr 07 2017 |
16279 |
474.36 |
Apr 07 2017 |
20885 |
474.36 |
Mar 31 2017 |
17460 |
482.65 |
Mar 31 2017 |
22225 |
482.65 |
Mar 24 2017 |
17287 |
482.65 |
Mar 24 2017 |
21888 |
482.65 |
Mar 17 2017 |
17381 |
482.65 |
Mar 17 2017 |
22060 |
482.65 |
Mar 10 2017 |
17831 |
486.28 |
Mar 10 2017 |
22563 |
486.28 |
Mar 03 2017 |
17745 |
486.28 |
Mar 03 2017 |
22463 |
486.28 |
Feb 24 2017 |
17633 |
486.28 |
Feb 24 2017 |
22483 |
486.28 |
Feb 17 2017 |
19752 |
513.39 |
Feb 17 2017 |
25687 |
513.39 |
Feb 10 2017 |
19779 |
513.39 |
Feb 10 2017 |
25805 |
513.39 |
Feb 03 2017 |
15309 |
463.53 |
Feb 03 2017 |
19554 |
463.53 |
Jan 27 2017 |
15353 |
463.53 |
Jan 27 2017 |
19577 |
463.53 |
Jan 20 2017 |
2589 |
344.27 |
Jan 20 2017 |
15326 |
463.53 |
Jan 20 2017 |
19518 |
463.53 |
Jan 13 2017 |
2589 |
344.27 |
Jan 13 2017 |
15334 |
463.53 |
Jan 13 2017 |
19507 |
463.53 |
Jan 06 2017 |
2589 |
344.27 |
Jan 06 2017 |
15332 |
463.53 |
Jan 06 2017 |
19499 |
463.53 |
Dec 30 2016 |
2595 |
344.27 |
Dec 30 2016 |
15339 |
463.53 |
Dec 30 2016 |
19504 |
463.53 |
Dec 23 2016 |
2595 |
344.27 |
Dec 23 2016 |
15339 |
463.53 |
Dec 23 2016 |
19504 |
463.53 |
Dec 16 2016 |
2595 |
344.27 |
Dec 16 2016 |
15334 |
463.53 |
Dec 16 2016 |
19504 |
463.53 |
Dec 09 2016 |
2595 |
344.27 |
Dec 09 2016 |
15335 |
463.53 |
Dec 09 2016 |
19502 |
463.53 |
Dec 02 2016 |
2595 |
344.27 |
Dec 02 2016 |
15335 |
463.53 |
Dec 02 2016 |
19503 |
463.53 |
Nov 25 2016 |
2591 |
344.27 |
Nov 25 2016 |
15331 |
463.53 |
Nov 25 2016 |
19500 |
463.53 |
Nov 18 2016 |
2591 |
344.27 |
Nov 18 2016 |
15331 |
463.53 |
Nov 18 2016 |
19500 |
463.53 |
Nov 11 2016 |
2591 |
344.27 |
Nov 11 2016 |
15331 |
463.53 |
Nov 11 2016 |
19487 |
463.53 |
Nov 04 2016 |
2591 |
344.27 |
Nov 04 2016 |
15331 |
463.53 |
Nov 04 2016 |
19487 |
463.53 |
Oct 28 2016 |
2584 |
344.27 |
Oct 28 2016 |
15332 |
463.53 |
Oct 28 2016 |
19505 |
463.53 |
Oct 21 2016 |
2584 |
344.27 |
Oct 21 2016 |
15342 |
463.53 |
Oct 21 2016 |
19526 |
463.53 |
Oct 14 2016 |
2590 |
344.27 |
Oct 14 2016 |
15305 |
463.53 |
Oct 14 2016 |
19523 |
463.53 |
Oct 07 2016 |
2591 |
344.27 |
Oct 07 2016 |
15321 |
463.53 |
Oct 07 2016 |
19529 |
463.53 |
Sep 30 2016 |
2622 |
344.27 |
Sep 30 2016 |
15356 |
463.53 |
Sep 30 2016 |
19547 |
463.53 |
Sep 23 2016 |
2618 |
344.27 |
Sep 23 2016 |
15363 |
463.53 |
Sep 23 2016 |
19400 |
463.53 |
Sep 16 2016 |
2616 |
344.27 |
Sep 16 2016 |
15448 |
463.53 |
Sep 16 2016 |
19429 |
463.53 |
Sep 09 2016 |
2702 |
344.27 |
Sep 09 2016 |
15530 |
463.53 |
Sep 09 2016 |
19517 |
463.53 |
Sep 02 2016 |
2747 |
344.27 |
Sep 02 2016 |
15701 |
463.53 |
Sep 02 2016 |
19678 |
463.53 |
Aug 26 2016 |
2687 |
344.27 |
Aug 26 2016 |
15757 |
463.53 |
Aug 26 2016 |
19469 |
463.53 |
Aug 19 2016 |
2744 |
344.27 |
Aug 19 2016 |
15792 |
463.53 |
Aug 19 2016 |
19489 |
463.53 |
Aug 12 2016 |
3119 |
344.27 |
Aug 12 2016 |
15985 |
463.53 |
Aug 12 2016 |
21234 |
463.53 |
Aug 05 2016 |
3129 |
344.27 |
Aug 05 2016 |
15919 |
463.53 |
Aug 05 2016 |
21363 |
463.53 |
Jul 29 2016 |
3124 |
344.27 |
Jul 29 2016 |
15984 |
463.53 |
Jul 29 2016 |
21570 |
463.53 |
Jul 22 2016 |
3228 |
344.27 |
Jul 22 2016 |
16186 |
463.53 |
Jul 22 2016 |
21791 |
463.53 |
Jun 22 2016 |
3272 |
344.27 |
Jun 22 2016 |
16503 |
463.53 |
Jun 22 2016 |
22825 |
463.53 |
Jun 15 2016 |
3335 |
344.27 |
Jun 15 2016 |
16555 |
463.53 |
Jun 15 2016 |
23054 |
463.53 |
Jun 08 2016 |
3365 |
344.27 |
Jun 08 2016 |
16664 |
463.53 |
Jun 08 2016 |
23142 |
463.53 |
Jun 01 2016 |
3532 |
344.27 |
Jun 01 2016 |
16723 |
463.53 |
Jun 01 2016 |
23429 |
463.53 |
May 25 2016 |
3508 |
344.27 |
May 25 2016 |
16642 |
463.53 |
May 25 2016 |
23277 |
463.53 |
May 18 2016 |
3508 |
344.27 |
May 18 2016 |
16818 |
463.53 |
May 18 2016 |
23488 |
463.53 |
May 11 2016 |
3454 |
344.27 |
May 11 2016 |
16741 |
463.53 |
May 11 2016 |
23513 |
463.53 |
May 04 2016 |
3494 |
344.27 |
May 04 2016 |
16641 |
463.53 |
May 04 2016 |
23387 |
463.53 |
Apr 27 2016 |
3613 |
344.27 |
Apr 27 2016 |
16964 |
463.53 |
Apr 27 2016 |
23734 |
463.53 |
Apr 20 2016 |
3676 |
344.27 |
Apr 20 2016 |
16978 |
463.53 |
Apr 20 2016 |
23705 |
463.53 |
Apr 13 2016 |
18225 |
477.2 |
Apr 13 2016 |
25672 |
477.2 |
Apr 06 2016 |
18314 |
477.2 |
Apr 06 2016 |
25952 |
477.2 |
Mar 30 2016 |
19088 |
486.68 |
Mar 30 2016 |
27115 |
486.68 |
Mar 23 2016 |
19044 |
486.68 |
Mar 23 2016 |
27215 |
486.68 |
Mar 16 2016 |
18987 |
486.68 |
Mar 16 2016 |
27234 |
486.68 |
Mar 09 2016 |
19859 |
498.16 |
Mar 09 2016 |
28855 |
498.16 |
Mar 02 2016 |
19814 |
498.16 |
Mar 02 2016 |
28582 |
498.16 |
Feb 24 2016 |
19715 |
498.16 |
Feb 24 2016 |
28435 |
498.16 |
Feb 17 2016 |
18722 |
485.74 |
Feb 17 2016 |
27038 |
485.74 |
Feb 10 2016 |
23601 |
549.27 |
Feb 10 2016 |
34493 |
549.27 |
Feb 03 2016 |
19229 |
491.79 |
Feb 03 2016 |
27752 |
491.79 |
Jan 27 2016 |
19155 |
491.79 |
Jan 27 2016 |
27721 |
491.79 |
Jan 20 2016 |
19194 |
491.79 |
Jan 20 2016 |
27721 |
491.79 |
Jan 13 2016 |
21191 |
515.09 |
Jan 13 2016 |
30680 |
515.09 |
Jan 06 2016 |
21212 |
515.09 |
Jan 06 2016 |
30699 |
515.09 |
Dec 30 2015 |
21199 |
515.09 |
Dec 30 2015 |
30691 |
515.09 |
Dec 23 2015 |
21198 |
515.09 |
Dec 23 2015 |
30691 |
515.09 |
Dec 16 2015 |
21198 |
515.09 |
Dec 16 2015 |
30691 |
515.09 |
Dec 09 2015 |
21208 |
515.09 |
Dec 09 2015 |
30696 |
515.09 |
Dec 02 2015 |
21210 |
515.09 |
Dec 02 2015 |
30698 |
515.09 |
Nov 25 2015 |
21211 |
515.09 |
Nov 25 2015 |
30700 |
515.09 |
Nov 18 2015 |
21211 |
515.09 |
Nov 18 2015 |
30699 |
515.09 |
Nov 11 2015 |
21211 |
515.09 |
Nov 11 2015 |
30681 |
515.09 |
Nov 04 2015 |
21211 |
515.09 |
Nov 04 2015 |
30681 |
515.09 |
Oct 28 2015 |
21173 |
515.09 |
Oct 28 2015 |
30635 |
515.09 |
Oct 21 2015 |
21198 |
515.09 |
Oct 21 2015 |
30601 |
515.09 |
Oct 14 2015 |
21168 |
515.09 |
Oct 14 2015 |
30560 |
515.09 |
Oct 07 2015 |
21103 |
515.09 |
Oct 07 2015 |
30560 |
515.09 |
Sep 30 2015 |
21103 |
515.09 |
Sep 30 2015 |
30581 |
515.09 |
Sep 23 2015 |
21068 |
515.09 |
Sep 23 2015 |
30607 |
515.09 |
Sep 16 2015 |
21043 |
515.09 |
Sep 16 2015 |
30460 |
515.09 |
Sep 09 2015 |
20996 |
515.09 |
Sep 09 2015 |
30373 |
515.09 |
Sep 02 2015 |
20765 |
515.09 |
Sep 02 2015 |
30312 |
515.09 |
Aug 26 2015 |
21005 |
515.09 |
Aug 26 2015 |
30508 |
515.09 |
Aug 19 2015 |
21095 |
515.09 |
Aug 19 2015 |
30794 |
515.09 |
Aug 12 2015 |
21242 |
515.09 |
Aug 12 2015 |
30947 |
515.09 |
Aug 05 2015 |
21177 |
515.09 |
Aug 05 2015 |
30904 |
515.09 |
Jul 29 2015 |
21383 |
515.09 |
Jul 29 2015 |
31133 |
515.09 |
Jul 22 2015 |
21319 |
515.09 |
Jul 22 2015 |
31211 |
515.09 |
Jul 15 2015 |
21424 |
515.09 |
Jul 15 2015 |
31433 |
515.09 |
Jul 08 2015 |
21459 |
515.09 |
Jul 08 2015 |
31578 |
515.09 |
Jul 01 2015 |
21579 |
515.09 |
Jul 01 2015 |
31723 |
515.09 |
Jun 24 2015 |
21629 |
515.09 |
Jun 24 2015 |
31834 |
515.09 |
Jun 17 2015 |
21723 |
515.09 |
Jun 17 2015 |
31850 |
515.09 |
Jun 10 2015 |
21750 |
515.09 |
Jun 10 2015 |
31956 |
515.09 |
Jun 03 2015 |
21711 |
515.09 |
Jun 03 2015 |
32116 |
515.09 |
May 27 2015 |
21665 |
515.09 |
May 27 2015 |
31819 |
515.09 |
May 20 2015 |
21733 |
515.09 |
May 20 2015 |
31846 |
515.09 |
May 13 2015 |
21595 |
515.09 |
May 13 2015 |
31937 |
515.09 |
May 06 2015 |
21158 |
515.09 |
May 06 2015 |
31560 |
515.09 |
Apr 29 2015 |
21295 |
515.09 |
Apr 29 2015 |
31821 |
515.09 |
Apr 22 2015 |
21422 |
515.09 |
Apr 22 2015 |
31970 |
515.09 |
Apr 15 2015 |
21250 |
515.09 |
Apr 15 2015 |
31550 |
515.09 |
Apr 08 2015 |
21535 |
515.09 |
Apr 08 2015 |
31701 |
515.09 |
Apr 01 2015 |
25835 |
581.59 |
Apr 01 2015 |
38573 |
581.59 |
Mar 25 2015 |
25788 |
589.67 |
Mar 25 2015 |
37984 |
589.67 |
Mar 18 2015 |
26753 |
808.12 |
Mar 18 2015 |
39254 |
808.12 |
Mar 11 2015 |
27064 |
808.12 |
Mar 11 2015 |
40311 |
808.12 |
Mar 04 2015 |
27449 |
808.12 |
Mar 04 2015 |
40790 |
808.12 |
Feb 25 2015 |
27195 |
808.12 |
Feb 25 2015 |
40742 |
808.12 |
Feb 18 2015 |
27363 |
808.12 |
Feb 18 2015 |
40861 |
808.12 |
Feb 11 2015 |
27506 |
808.12 |
Feb 11 2015 |
40888 |
808.12 |
Feb 04 2015 |
27454 |
808.12 |
Feb 04 2015 |
40872 |
808.12 |
Jan 28 2015 |
27478 |
808.12 |
Jan 28 2015 |
40842 |
808.12 |
Jan 21 2015 |
27456 |
808.12 |
Jan 21 2015 |
40899 |
808.12 |
Jan 14 2015 |
27429 |
808.12 |
Jan 14 2015 |
40872 |
808.12 |
Jan 07 2015 |
27433 |
808.12 |
Jan 07 2015 |
40872 |
808.12 |
Dec 31 2014 |
27436 |
808.12 |
Dec 31 2014 |
40910 |
808.12 |
Dec 24 2014 |
27436 |
808.12 |
Dec 24 2014 |
40911 |
808.12 |
Dec 17 2014 |
27413 |
808.12 |
Dec 17 2014 |
40898 |
808.12 |
Dec 10 2014 |
27414 |
808.12 |
Dec 10 2014 |
40899 |
808.12 |
Dec 03 2014 |
27414 |
808.12 |
Dec 03 2014 |
40899 |
808.12 |
Nov 26 2014 |
27414 |
808.12 |
Nov 26 2014 |
40899 |
808.12 |
Nov 19 2014 |
27414 |
808.12 |
Nov 19 2014 |
40898 |
808.12 |
Nov 12 2014 |
27415 |
808.12 |
Nov 12 2014 |
40901 |
808.12 |
Nov 05 2014 |
27415 |
808.12 |
Nov 05 2014 |
40903 |
808.12 |
Oct 29 2014 |
27415 |
808.12 |
Oct 29 2014 |
40897 |
808.12 |
Oct 22 2014 |
27295 |
808.12 |
Oct 22 2014 |
40886 |
808.12 |
Oct 15 2014 |
27270 |
808.12 |
Oct 15 2014 |
40716 |
808.12 |
Oct 08 2014 |
27217 |
808.12 |
Oct 08 2014 |
40687 |
808.12 |
Oct 01 2014 |
27270 |
808.12 |
Oct 01 2014 |
40772 |
808.12 |
Sep 24 2014 |
27082 |
808.12 |
Sep 24 2014 |
40711 |
808.12 |
Sep 17 2014 |
27120 |
808.12 |
Sep 17 2014 |
40545 |
808.12 |
Sep 10 2014 |
26883 |
808.12 |
Sep 10 2014 |
40606 |
808.12 |
Sep 03 2014 |
26747 |
808.12 |
Sep 03 2014 |
40620 |
808.12 |
Aug 27 2014 |
26917 |
808.12 |
Aug 27 2014 |
40702 |
808.12 |
Aug 20 2014 |
26816 |
808.12 |
Aug 20 2014 |
40721 |
808.12 |
Aug 13 2014 |
27004 |
808.12 |
Aug 13 2014 |
40898 |
808.12 |
Aug 06 2014 |
27162 |
808.12 |
Aug 06 2014 |
41105 |
808.12 |
Jul 30 2014 |
27237 |
808.12 |
Jul 30 2014 |
41432 |
808.12 |
Jul 23 2014 |
26878 |
808.12 |
Jul 23 2014 |
41074 |
808.12 |
Jul 16 2014 |
26830 |
808.12 |
Jul 16 2014 |
41074 |
808.12 |
Jul 09 2014 |
27053 |
808.12 |
Jul 09 2014 |
41205 |
808.12 |
Jul 02 2014 |
27283 |
808.12 |
Jul 02 2014 |
41529 |
808.12 |
Jun 25 2014 |
27548 |
808.12 |
Jun 25 2014 |
41833 |
808.12 |
Jun 18 2014 |
27712 |
808.12 |
Jun 18 2014 |
41858 |
808.12 |
Jun 11 2014 |
27644 |
808.12 |
Jun 11 2014 |
41985 |
808.12 |
Jun 04 2014 |
28152 |
808.12 |
Jun 04 2014 |
42437 |
808.12 |
May 28 2014 |
27959 |
808.12 |
May 28 2014 |
42105 |
808.12 |
May 21 2014 |
27971 |
808.12 |
May 21 2014 |
42362 |
808.12 |
May 14 2014 |
28179 |
808.12 |
May 14 2014 |
42618 |
808.12 |
May 07 2014 |
27610 |
808.12 |
May 07 2014 |
41975 |
808.12 |
Apr 30 2014 |
28538 |
808.12 |
Apr 30 2014 |
42908 |
808.12 |
Apr 23 2014 |
28930 |
808.12 |
Apr 23 2014 |
43600 |
808.12 |
Apr 16 2014 |
28710 |
808.12 |
Apr 16 2014 |
43270 |
808.12 |