| Jul 22 2016 |
3527 |
331.1 |
| Jul 22 2016 |
4642 |
331.1 |
| Jun 22 2016 |
3957 |
351.68 |
| Jun 22 2016 |
7229 |
375.25 |
| Jun 22 2016 |
8226 |
361.26 |
| Jun 15 2016 |
4053 |
351.68 |
| Jun 15 2016 |
6374 |
365.72 |
| Jun 15 2016 |
7782 |
356.14 |
| Jun 08 2016 |
4037 |
351.68 |
| Jun 08 2016 |
5761 |
358.02 |
| Jun 08 2016 |
7134 |
349.78 |
| Jun 01 2016 |
4130 |
351.68 |
| Jun 01 2016 |
5845 |
358.02 |
| Jun 01 2016 |
7381 |
349.78 |
| May 25 2016 |
4176 |
351.68 |
| May 25 2016 |
5876 |
358.02 |
| May 25 2016 |
7405 |
349.78 |
| May 18 2016 |
6053 |
375.46 |
| May 18 2016 |
5946 |
358.02 |
| May 18 2016 |
7424 |
349.78 |
| May 11 2016 |
6074 |
375.46 |
| May 11 2016 |
5910 |
358.02 |
| May 11 2016 |
7418 |
349.78 |
| May 04 2016 |
6042 |
375.46 |
| May 04 2016 |
5357 |
352.23 |
| May 04 2016 |
7408 |
349.78 |
| Apr 27 2016 |
6231 |
375.46 |
| Apr 27 2016 |
5511 |
352.23 |
| Apr 27 2016 |
7561 |
349.78 |
| Apr 20 2016 |
6300 |
375.46 |
| Apr 20 2016 |
5569 |
352.23 |
| Apr 20 2016 |
7684 |
349.78 |
| Apr 13 2016 |
6483 |
375.46 |
| Apr 13 2016 |
5514 |
352.23 |
| Apr 13 2016 |
7643 |
349.78 |
| Apr 06 2016 |
6640 |
375.46 |
| Apr 06 2016 |
5530 |
352.23 |
| Apr 06 2016 |
7705 |
349.78 |
| Mar 30 2016 |
6563 |
375.46 |
| Mar 30 2016 |
5468 |
352.23 |
| Mar 30 2016 |
7646 |
349.78 |
| Mar 23 2016 |
6719 |
375.46 |
| Mar 23 2016 |
5494 |
352.23 |
| Mar 23 2016 |
7758 |
349.78 |
| Mar 16 2016 |
6786 |
375.46 |
| Mar 16 2016 |
5417 |
352.23 |
| Mar 16 2016 |
7699 |
349.78 |
| Mar 09 2016 |
6781 |
375.46 |
| Mar 09 2016 |
5411 |
352.23 |
| Mar 09 2016 |
7716 |
349.78 |
| Mar 02 2016 |
6743 |
375.46 |
| Mar 02 2016 |
5418 |
352.23 |
| Mar 02 2016 |
7683 |
349.78 |
| Feb 24 2016 |
6760 |
375.46 |
| Feb 24 2016 |
5398 |
352.23 |
| Feb 24 2016 |
7677 |
349.78 |
| Feb 17 2016 |
6852 |
375.46 |
| Feb 17 2016 |
5419 |
352.23 |
| Feb 17 2016 |
7743 |
349.78 |
| Feb 10 2016 |
6867 |
375.46 |
| Feb 10 2016 |
5463 |
352.23 |
| Feb 10 2016 |
7780 |
349.78 |
| Feb 03 2016 |
6909 |
375.46 |
| Feb 03 2016 |
5479 |
352.23 |
| Feb 03 2016 |
7805 |
349.78 |
| Jan 27 2016 |
6926 |
375.46 |
| Jan 27 2016 |
5489 |
352.23 |
| Jan 27 2016 |
7809 |
349.78 |
| Jan 20 2016 |
6919 |
375.46 |
| Jan 20 2016 |
5511 |
352.23 |
| Jan 20 2016 |
7836 |
349.78 |
| Jan 13 2016 |
6919 |
375.46 |
| Jan 13 2016 |
5523 |
352.23 |
| Jan 13 2016 |
7843 |
349.78 |
| Jan 06 2016 |
6919 |
375.46 |
| Jan 06 2016 |
5527 |
352.23 |
| Jan 06 2016 |
7844 |
349.78 |
| Dec 30 2015 |
6919 |
375.46 |
| Dec 30 2015 |
5528 |
352.23 |
| Dec 30 2015 |
7846 |
349.78 |
| Dec 23 2015 |
6919 |
375.46 |
| Dec 23 2015 |
5528 |
352.23 |
| Dec 23 2015 |
7846 |
349.78 |
| Dec 16 2015 |
6919 |
375.46 |
| Dec 16 2015 |
5528 |
352.23 |
| Dec 16 2015 |
7846 |
349.78 |
| Dec 09 2015 |
6919 |
375.46 |
| Dec 09 2015 |
5531 |
352.23 |
| Dec 09 2015 |
7848 |
349.78 |
| Dec 02 2015 |
6920 |
375.46 |
| Dec 02 2015 |
5532 |
352.23 |
| Dec 02 2015 |
7849 |
349.78 |
| Nov 25 2015 |
6920 |
375.46 |
| Nov 25 2015 |
5532 |
352.23 |
| Nov 25 2015 |
7850 |
349.78 |
| Nov 18 2015 |
6920 |
375.46 |
| Nov 18 2015 |
5532 |
352.23 |
| Nov 18 2015 |
7850 |
349.78 |
| Nov 11 2015 |
6913 |
375.46 |
| Nov 11 2015 |
5532 |
352.23 |
| Nov 11 2015 |
7847 |
349.78 |
| Nov 04 2015 |
6913 |
375.46 |
| Nov 04 2015 |
5532 |
352.23 |
| Nov 04 2015 |
7847 |
349.78 |
| Oct 28 2015 |
6914 |
375.46 |
| Oct 28 2015 |
5525 |
352.23 |
| Oct 28 2015 |
7836 |
349.78 |
| Oct 21 2015 |
6901 |
375.46 |
| Oct 21 2015 |
5533 |
352.23 |
| Oct 21 2015 |
7843 |
349.78 |
| Oct 14 2015 |
6905 |
375.46 |
| Oct 14 2015 |
5535 |
352.23 |
| Oct 14 2015 |
7845 |
349.78 |
| Oct 07 2015 |
6904 |
375.46 |
| Oct 07 2015 |
5536 |
352.23 |
| Oct 07 2015 |
7849 |
349.78 |
| Sep 30 2015 |
6909 |
375.46 |
| Sep 30 2015 |
5537 |
352.23 |
| Sep 30 2015 |
7869 |
349.78 |
| Sep 23 2015 |
6956 |
375.46 |
| Sep 23 2015 |
5548 |
352.23 |
| Sep 23 2015 |
7893 |
349.78 |
| Sep 16 2015 |
6901 |
375.46 |
| Sep 16 2015 |
5559 |
352.23 |
| Sep 16 2015 |
7880 |
349.78 |
| Sep 09 2015 |
6882 |
375.46 |
| Sep 09 2015 |
5592 |
352.23 |
| Sep 09 2015 |
7908 |
349.78 |
| Sep 02 2015 |
6935 |
375.46 |
| Sep 02 2015 |
5549 |
352.23 |
| Sep 02 2015 |
7879 |
349.78 |
| Aug 26 2015 |
7049 |
375.46 |
| Aug 26 2015 |
5679 |
352.23 |
| Aug 26 2015 |
8009 |
349.78 |
| Aug 19 2015 |
7241 |
375.46 |
| Aug 19 2015 |
5687 |
352.23 |
| Aug 19 2015 |
8156 |
349.78 |
| Aug 12 2015 |
7241 |
375.46 |
| Aug 12 2015 |
5728 |
352.23 |
| Aug 12 2015 |
8180 |
349.78 |
| Aug 05 2015 |
9696 |
399.24 |
| Aug 05 2015 |
5722 |
352.23 |
| Aug 05 2015 |
9157 |
358.02 |
| Jul 29 2015 |
9724 |
399.24 |
| Jul 29 2015 |
5819 |
352.23 |
| Jul 29 2015 |
9281 |
358.02 |
| Jul 22 2015 |
9726 |
399.24 |
| Jul 22 2015 |
7495 |
372.37 |
| Jul 22 2015 |
10998 |
372.37 |
| Jul 15 2015 |
9942 |
399.24 |
| Jul 15 2015 |
7114 |
366.64 |
| Jul 15 2015 |
10362 |
366.64 |
| Jul 08 2015 |
9980 |
399.24 |
| Jul 08 2015 |
7170 |
366.64 |
| Jul 08 2015 |
10511 |
366.64 |
| Jul 01 2015 |
10040 |
399.24 |
| Jul 01 2015 |
7240 |
366.64 |
| Jul 01 2015 |
10581 |
366.64 |
| Jun 24 2015 |
10054 |
399.24 |
| Jun 24 2015 |
7309 |
366.64 |
| Jun 24 2015 |
10646 |
366.64 |
| Jun 17 2015 |
10063 |
399.24 |
| Jun 17 2015 |
7185 |
364.88 |
| Jun 17 2015 |
10545 |
364.88 |
| Jun 10 2015 |
10121 |
399.24 |
| Jun 10 2015 |
7389 |
366.77 |
| Jun 10 2015 |
10693 |
366.77 |
| Jun 03 2015 |
7783 |
370.53 |
| Jun 03 2015 |
11357 |
370.53 |
| May 27 2015 |
7798 |
370.53 |
| May 27 2015 |
11295 |
370.53 |
| May 20 2015 |
7278 |
363.92 |
| May 20 2015 |
10539 |
363.92 |
| May 13 2015 |
7277 |
363.92 |
| May 13 2015 |
10597 |
363.92 |
| May 06 2015 |
7052 |
363.92 |
| May 06 2015 |
10370 |
363.92 |
| Apr 29 2015 |
7136 |
363.92 |
| Apr 29 2015 |
10479 |
363.92 |
| Apr 22 2015 |
7171 |
363.92 |
| Apr 22 2015 |
10563 |
363.92 |
| Apr 15 2015 |
7166 |
363.92 |
| Apr 15 2015 |
10595 |
363.92 |
| Apr 08 2015 |
7268 |
363.92 |
| Apr 08 2015 |
10594 |
363.92 |
| Apr 01 2015 |
7340 |
363.92 |
| Apr 01 2015 |
10764 |
363.92 |
| Mar 25 2015 |
7234 |
363.92 |
| Mar 25 2015 |
10469 |
363.92 |
| Mar 18 2015 |
7151 |
363.92 |
| Mar 18 2015 |
10297 |
363.92 |
| Mar 11 2015 |
7212 |
363.92 |
| Mar 11 2015 |
10666 |
363.92 |
| Mar 04 2015 |
7333 |
363.92 |
| Mar 04 2015 |
10778 |
363.92 |
| Feb 25 2015 |
7316 |
363.92 |
| Feb 25 2015 |
10798 |
363.92 |
| Feb 18 2015 |
7364 |
363.92 |
| Feb 18 2015 |
10876 |
363.92 |
| Feb 11 2015 |
7380 |
363.92 |
| Feb 11 2015 |
10891 |
363.92 |
| Feb 04 2015 |
7373 |
363.92 |
| Feb 04 2015 |
10902 |
363.92 |
| Jan 28 2015 |
7392 |
363.92 |
| Jan 28 2015 |
10907 |
363.92 |
| Jan 21 2015 |
7394 |
363.92 |
| Jan 21 2015 |
10913 |
363.92 |
| Jan 14 2015 |
7410 |
363.92 |
| Jan 14 2015 |
10934 |
363.92 |
| Jan 07 2015 |
7394 |
363.92 |
| Jan 07 2015 |
10920 |
363.92 |
| Dec 31 2014 |
7394 |
363.92 |
| Dec 31 2014 |
10919 |
363.92 |
| Dec 24 2014 |
7394 |
363.92 |
| Dec 24 2014 |
10919 |
363.92 |
| Dec 17 2014 |
7384 |
363.92 |
| Dec 17 2014 |
10915 |
363.92 |
| Dec 10 2014 |
7384 |
363.92 |
| Dec 10 2014 |
10915 |
363.92 |
| Dec 03 2014 |
7384 |
363.92 |
| Dec 03 2014 |
10915 |
363.92 |
| Nov 26 2014 |
7384 |
363.92 |
| Nov 26 2014 |
10915 |
363.92 |
| Nov 19 2014 |
7384 |
363.92 |
| Nov 19 2014 |
10915 |
363.92 |
| Nov 12 2014 |
7384 |
363.92 |
| Nov 12 2014 |
10915 |
363.92 |
| Nov 05 2014 |
7384 |
363.92 |
| Nov 05 2014 |
10915 |
363.92 |
| Oct 29 2014 |
7384 |
363.92 |
| Oct 29 2014 |
10914 |
363.92 |
| Oct 22 2014 |
7366 |
363.92 |
| Oct 22 2014 |
10928 |
363.92 |
| Oct 15 2014 |
7359 |
363.92 |
| Oct 15 2014 |
10908 |
363.92 |
| Oct 08 2014 |
7352 |
363.92 |
| Oct 08 2014 |
10915 |
363.92 |
| Oct 01 2014 |
7364 |
363.92 |
| Oct 01 2014 |
10927 |
363.92 |
| Sep 24 2014 |
7370 |
363.92 |
| Sep 24 2014 |
10918 |
363.92 |
| Sep 17 2014 |
7417 |
363.92 |
| Sep 17 2014 |
10918 |
363.92 |
| Sep 10 2014 |
7334 |
363.92 |
| Sep 10 2014 |
10928 |
363.92 |
| Sep 03 2014 |
7373 |
363.92 |
| Sep 03 2014 |
10982 |
363.92 |
| Aug 27 2014 |
7450 |
363.92 |
| Aug 27 2014 |
10974 |
363.92 |
| Aug 20 2014 |
7430 |
363.92 |
| Aug 20 2014 |
10996 |
363.92 |
| Aug 13 2014 |
7444 |
363.92 |
| Aug 13 2014 |
11046 |
363.92 |
| Aug 06 2014 |
7468 |
363.92 |
| Aug 06 2014 |
11068 |
363.92 |
| Jul 30 2014 |
7489 |
363.92 |
| Jul 30 2014 |
11140 |
363.92 |
| Jul 23 2014 |
7716 |
366.44 |
| Jul 23 2014 |
11447 |
366.44 |
| Jul 16 2014 |
8314 |
373.35 |
| Jul 16 2014 |
12331 |
373.35 |
| Jul 09 2014 |
8406 |
373.35 |
| Jul 09 2014 |
12336 |
373.35 |
| Jul 02 2014 |
8481 |
373.35 |
| Jul 02 2014 |
12464 |
373.35 |
| Jun 25 2014 |
8553 |
373.35 |
| Jun 25 2014 |
12452 |
373.35 |
| Jun 18 2014 |
14335 |
432.69 |
| Jun 18 2014 |
20836 |
432.69 |
| Jun 11 2014 |
14359 |
432.69 |
| Jun 11 2014 |
21049 |
432.69 |
| Jun 04 2014 |
14641 |
432.69 |
| Jun 04 2014 |
21230 |
432.69 |
| May 28 2014 |
11318 |
398.7 |
| May 28 2014 |
16272 |
398.7 |
| May 21 2014 |
11385 |
398.7 |
| May 21 2014 |
16341 |
398.7 |
| May 14 2014 |
11463 |
398.7 |
| May 14 2014 |
16410 |
398.7 |
| May 07 2014 |
11280 |
398.7 |
| May 07 2014 |
16160 |
398.7 |
| Apr 30 2014 |
11687 |
398.7 |
| Apr 30 2014 |
16587 |
398.7 |
| Apr 23 2014 |
11785 |
398.7 |
| Apr 23 2014 |
16825 |
398.7 |
| Apr 16 2014 |
11726 |
398.7 |
| Apr 16 2014 |
16727 |
398.7 |
