| Apr 01 2015 |
4751 |
331.73 |
| Apr 01 2015 |
7144 |
331.73 |
| Mar 25 2015 |
4703 |
331.73 |
| Mar 25 2015 |
6961 |
331.73 |
| Mar 18 2015 |
4695 |
331.73 |
| Mar 18 2015 |
6877 |
331.73 |
| Mar 11 2015 |
4735 |
331.73 |
| Mar 11 2015 |
7156 |
331.73 |
| Mar 04 2015 |
4804 |
331.73 |
| Mar 04 2015 |
7231 |
331.73 |
| Feb 25 2015 |
4804 |
331.73 |
| Feb 25 2015 |
7246 |
331.73 |
| Feb 18 2015 |
4852 |
331.73 |
| Feb 18 2015 |
7329 |
331.73 |
| Feb 11 2015 |
4859 |
331.73 |
| Feb 11 2015 |
7351 |
331.73 |
| Feb 04 2015 |
4867 |
331.73 |
| Feb 04 2015 |
7366 |
331.73 |
| Jan 28 2015 |
4875 |
331.73 |
| Jan 28 2015 |
7390 |
331.73 |
| Jan 21 2015 |
4887 |
331.73 |
| Jan 21 2015 |
7408 |
331.73 |
| Jan 14 2015 |
4898 |
331.73 |
| Jan 14 2015 |
7417 |
331.73 |
| Jan 07 2015 |
4892 |
331.73 |
| Jan 07 2015 |
7411 |
331.73 |
| Dec 31 2014 |
4893 |
331.73 |
| Dec 31 2014 |
7410 |
331.73 |
| Dec 24 2014 |
4893 |
331.73 |
| Dec 24 2014 |
7410 |
331.73 |
| Dec 17 2014 |
4893 |
331.73 |
| Dec 17 2014 |
7410 |
331.73 |
| Dec 10 2014 |
4893 |
331.73 |
| Dec 10 2014 |
7410 |
331.73 |
| Dec 03 2014 |
4893 |
331.73 |
| Dec 03 2014 |
7410 |
331.73 |
| Nov 26 2014 |
4893 |
331.73 |
| Nov 26 2014 |
7410 |
331.73 |
| Nov 19 2014 |
4893 |
331.73 |
| Nov 19 2014 |
7410 |
331.73 |
| Nov 12 2014 |
4893 |
331.73 |
| Nov 12 2014 |
7410 |
331.73 |
| Nov 05 2014 |
4893 |
331.73 |
| Nov 05 2014 |
7410 |
331.73 |
| Oct 29 2014 |
4893 |
331.73 |
| Oct 29 2014 |
7410 |
331.73 |
| Oct 22 2014 |
4878 |
331.73 |
| Oct 22 2014 |
7421 |
331.73 |
| Oct 15 2014 |
4872 |
331.73 |
| Oct 15 2014 |
7417 |
331.73 |
| Oct 08 2014 |
4872 |
331.73 |
| Oct 08 2014 |
7426 |
331.73 |
| Oct 01 2014 |
4881 |
331.73 |
| Oct 01 2014 |
7433 |
331.73 |
| Sep 24 2014 |
4904 |
331.73 |
| Sep 24 2014 |
7419 |
331.73 |
| Sep 17 2014 |
4928 |
331.73 |
| Sep 17 2014 |
7429 |
331.73 |
| Sep 10 2014 |
4888 |
331.73 |
| Sep 10 2014 |
7421 |
331.73 |
| Sep 03 2014 |
4924 |
331.73 |
| Sep 03 2014 |
7446 |
331.73 |
| Aug 27 2014 |
4971 |
331.73 |
| Aug 27 2014 |
7452 |
331.73 |
| Aug 20 2014 |
4968 |
331.73 |
| Aug 20 2014 |
7479 |
331.73 |
| Aug 13 2014 |
5002 |
331.73 |
| Aug 13 2014 |
7533 |
331.73 |
| Aug 06 2014 |
5038 |
331.73 |
| Aug 06 2014 |
7537 |
331.73 |
| Jul 30 2014 |
5044 |
331.73 |
| Jul 30 2014 |
7599 |
331.73 |
| Jul 23 2014 |
5024 |
331.73 |
| Jul 23 2014 |
7629 |
331.73 |
| Jul 16 2014 |
5013 |
331.73 |
| Jul 16 2014 |
7597 |
331.73 |
| Jul 09 2014 |
5065 |
331.73 |
| Jul 09 2014 |
7586 |
331.73 |
| Jul 02 2014 |
5107 |
331.73 |
| Jul 02 2014 |
7701 |
331.73 |
| Jun 25 2014 |
5189 |
331.73 |
| Jun 25 2014 |
7655 |
331.73 |
| Jun 18 2014 |
5235 |
331.73 |
| Jun 18 2014 |
7709 |
331.73 |
| Jun 11 2014 |
5294 |
331.73 |
| Jun 11 2014 |
7785 |
331.73 |
| Jun 04 2014 |
5420 |
331.73 |
| Jun 04 2014 |
7870 |
331.73 |
| May 28 2014 |
5467 |
331.73 |
| May 28 2014 |
7933 |
331.73 |
| May 21 2014 |
5529 |
331.73 |
| May 21 2014 |
7957 |
331.73 |
| May 14 2014 |
5594 |
331.73 |
| May 14 2014 |
7998 |
331.73 |
| May 07 2014 |
5548 |
331.73 |
| May 07 2014 |
7916 |
331.73 |
| Apr 30 2014 |
5782 |
331.73 |
| Apr 30 2014 |
8171 |
331.73 |
| Apr 23 2014 |
5848 |
331.73 |
| Apr 23 2014 |
8275 |
331.73 |
| Apr 16 2014 |
5873 |
331.73 |
| Apr 16 2014 |
8288 |
331.73 |
