| Apr 07 2017 |
26492 |
834.75 |
| Apr 07 2017 |
35232 |
834.75 |
| Mar 31 2017 |
26545 |
834.75 |
| Mar 31 2017 |
35459 |
834.75 |
| Mar 24 2017 |
26018 |
834.75 |
| Mar 24 2017 |
34880 |
834.75 |
| Mar 17 2017 |
26467 |
834.75 |
| Mar 17 2017 |
35135 |
834.75 |
| Mar 10 2017 |
26482 |
834.75 |
| Mar 10 2017 |
35137 |
834.75 |
| Mar 03 2017 |
26176 |
834.75 |
| Mar 03 2017 |
34827 |
834.75 |
| Feb 24 2017 |
26333 |
834.75 |
| Feb 24 2017 |
34745 |
834.75 |
| Feb 17 2017 |
26254 |
834.75 |
| Feb 17 2017 |
34673 |
834.75 |
| Feb 10 2017 |
26605 |
834.75 |
| Feb 10 2017 |
34844 |
834.75 |
| Feb 03 2017 |
26541 |
834.75 |
| Feb 03 2017 |
34768 |
834.75 |
| Jan 27 2017 |
26532 |
834.75 |
| Jan 27 2017 |
34770 |
834.75 |
| Jan 20 2017 |
26487 |
834.75 |
| Jan 20 2017 |
34739 |
834.75 |
| Jan 13 2017 |
26459 |
834.75 |
| Jan 13 2017 |
34727 |
834.75 |
| Jan 06 2017 |
26459 |
834.75 |
| Jan 06 2017 |
34735 |
834.75 |
| Dec 30 2016 |
26460 |
834.75 |
| Dec 30 2016 |
34745 |
834.75 |
| Dec 23 2016 |
26460 |
834.75 |
| Dec 23 2016 |
34745 |
834.75 |
| Dec 16 2016 |
26460 |
834.75 |
| Dec 16 2016 |
34736 |
834.75 |
| Dec 09 2016 |
26449 |
834.75 |
| Dec 09 2016 |
34730 |
834.75 |
| Dec 02 2016 |
26449 |
834.75 |
| Dec 02 2016 |
34731 |
834.75 |
| Nov 25 2016 |
26449 |
834.75 |
| Nov 25 2016 |
34727 |
834.75 |
| Nov 18 2016 |
26449 |
834.75 |
| Nov 18 2016 |
34727 |
834.75 |
| Nov 11 2016 |
26391 |
834.75 |
| Nov 11 2016 |
34681 |
834.75 |
| Nov 04 2016 |
26391 |
834.75 |
| Nov 04 2016 |
34681 |
834.75 |
| Oct 28 2016 |
26397 |
834.75 |
| Oct 28 2016 |
34687 |
834.75 |
| Oct 21 2016 |
26429 |
834.75 |
| Oct 21 2016 |
34709 |
834.75 |
| Oct 14 2016 |
26453 |
834.75 |
| Oct 14 2016 |
34659 |
834.75 |
| Oct 07 2016 |
26501 |
834.75 |
| Oct 07 2016 |
34716 |
834.75 |
| Sep 30 2016 |
26520 |
834.75 |
| Sep 30 2016 |
34761 |
834.75 |
| Sep 23 2016 |
26184 |
834.75 |
| Sep 23 2016 |
34607 |
834.75 |
| Sep 16 2016 |
26056 |
834.75 |
| Sep 16 2016 |
34593 |
834.75 |
| Sep 09 2016 |
26207 |
834.75 |
| Sep 09 2016 |
34758 |
834.75 |
| Sep 02 2016 |
26255 |
834.75 |
| Sep 02 2016 |
34894 |
834.75 |
| Aug 26 2016 |
26080 |
834.75 |
| Aug 26 2016 |
34717 |
834.75 |
| Aug 19 2016 |
26066 |
834.75 |
| Aug 19 2016 |
34701 |
834.75 |
| Aug 12 2016 |
26097 |
834.75 |
| Aug 12 2016 |
37444 |
834.75 |
| Aug 05 2016 |
26151 |
834.75 |
| Aug 05 2016 |
37596 |
834.75 |
| Jul 29 2016 |
26055 |
834.75 |
| Jul 29 2016 |
37907 |
834.75 |
| Jul 22 2016 |
26177 |
834.75 |
| Jul 22 2016 |
38140 |
834.75 |
| Jun 22 2016 |
26588 |
834.75 |
| Jun 22 2016 |
39284 |
834.75 |
| Jun 15 2016 |
26980 |
834.75 |
| Jun 15 2016 |
39794 |
834.75 |
| Jun 08 2016 |
27126 |
834.75 |
| Jun 08 2016 |
40023 |
834.75 |
| Jun 01 2016 |
26088 |
638.19 |
| Jun 01 2016 |
38771 |
638.19 |
| May 25 2016 |
26023 |
638.19 |
| May 25 2016 |
38521 |
638.19 |
| May 18 2016 |
26129 |
638.19 |
| May 18 2016 |
38871 |
638.19 |
| May 11 2016 |
26222 |
638.19 |
| May 11 2016 |
38930 |
638.19 |
| May 04 2016 |
26091 |
638.19 |
| May 04 2016 |
38792 |
638.19 |
| Apr 27 2016 |
26325 |
638.19 |
| Apr 27 2016 |
39300 |
638.19 |
| Apr 20 2016 |
26163 |
638.19 |
| Apr 20 2016 |
39276 |
638.19 |
| Apr 13 2016 |
13456 |
441.63 |
| Apr 13 2016 |
20327 |
441.63 |
| Apr 06 2016 |
13794 |
441.63 |
| Apr 06 2016 |
20558 |
441.63 |
| Mar 30 2016 |
13633 |
441.63 |
| Mar 30 2016 |
20398 |
441.63 |
| Mar 23 2016 |
13898 |
441.63 |
| Mar 23 2016 |
20535 |
441.63 |
| Mar 16 2016 |
14001 |
441.63 |
| Mar 16 2016 |
20487 |
441.63 |
| Mar 09 2016 |
14090 |
441.63 |
| Mar 09 2016 |
20531 |
441.63 |
| Mar 02 2016 |
13926 |
441.63 |
| Mar 02 2016 |
20400 |
441.63 |
| Feb 24 2016 |
13933 |
441.63 |
| Feb 24 2016 |
20338 |
441.63 |
| Feb 17 2016 |
14096 |
441.63 |
| Feb 17 2016 |
20540 |
441.63 |
| Feb 10 2016 |
14038 |
441.63 |
| Feb 10 2016 |
20500 |
441.63 |
| Feb 03 2016 |
14025 |
441.63 |
| Feb 03 2016 |
20512 |
441.63 |
| Jan 27 2016 |
14068 |
441.63 |
| Jan 27 2016 |
20517 |
441.63 |
| Jan 20 2016 |
14071 |
441.63 |
| Jan 20 2016 |
20527 |
441.63 |
| Jan 13 2016 |
14086 |
441.63 |
| Jan 13 2016 |
20550 |
441.63 |
| Jan 06 2016 |
14086 |
441.63 |
| Jan 06 2016 |
20555 |
441.63 |
| Dec 30 2015 |
14086 |
441.63 |
| Dec 30 2015 |
20549 |
441.63 |
| Dec 23 2015 |
14084 |
441.63 |
| Dec 23 2015 |
20549 |
441.63 |
| Dec 16 2015 |
14084 |
441.63 |
| Dec 16 2015 |
20549 |
441.63 |
| Dec 09 2015 |
14083 |
441.63 |
| Dec 09 2015 |
20553 |
441.63 |
| Dec 02 2015 |
14084 |
441.63 |
| Dec 02 2015 |
20554 |
441.63 |
| Nov 25 2015 |
14084 |
441.63 |
| Nov 25 2015 |
20555 |
441.63 |
| Nov 18 2015 |
14083 |
441.63 |
| Nov 18 2015 |
20554 |
441.63 |
| Nov 11 2015 |
14061 |
441.63 |
| Nov 11 2015 |
20535 |
441.63 |
| Nov 04 2015 |
14061 |
441.63 |
| Nov 04 2015 |
20535 |
441.63 |
| Oct 28 2015 |
14063 |
441.63 |
| Oct 28 2015 |
20503 |
441.63 |
| Oct 21 2015 |
14017 |
441.63 |
| Oct 21 2015 |
20482 |
441.63 |
| Oct 14 2015 |
14009 |
441.63 |
| Oct 14 2015 |
20486 |
441.63 |
| Oct 07 2015 |
14037 |
441.63 |
| Oct 07 2015 |
20496 |
441.63 |
| Sep 30 2015 |
14048 |
441.63 |
| Sep 30 2015 |
20510 |
441.63 |
| Sep 23 2015 |
14121 |
441.63 |
| Sep 23 2015 |
20559 |
441.63 |
| Sep 16 2015 |
13994 |
441.63 |
| Sep 16 2015 |
20465 |
441.63 |
| Sep 09 2015 |
13954 |
441.63 |
| Sep 09 2015 |
20427 |
441.63 |
| Sep 02 2015 |
14032 |
441.63 |
| Sep 02 2015 |
20412 |
441.63 |
| Aug 26 2015 |
14178 |
441.63 |
| Aug 26 2015 |
20587 |
441.63 |
| Aug 19 2015 |
14408 |
441.63 |
| Aug 19 2015 |
20784 |
441.63 |
| Aug 12 2015 |
14386 |
441.63 |
| Aug 12 2015 |
20852 |
441.63 |
| Aug 05 2015 |
14444 |
441.63 |
| Aug 05 2015 |
20842 |
441.63 |
| Jul 29 2015 |
14451 |
441.63 |
| Jul 29 2015 |
21050 |
441.63 |
| Jul 22 2015 |
14499 |
441.63 |
| Jul 22 2015 |
21110 |
441.63 |
| Jul 15 2015 |
14781 |
441.63 |
| Jul 15 2015 |
21276 |
441.63 |
| Jul 08 2015 |
14880 |
441.63 |
| Jul 08 2015 |
21430 |
441.63 |
| Jul 01 2015 |
14970 |
441.63 |
| Jul 01 2015 |
21536 |
441.63 |
| Jun 24 2015 |
15009 |
441.63 |
| Jun 24 2015 |
21615 |
441.63 |
| Jun 17 2015 |
14926 |
441.63 |
| Jun 17 2015 |
21632 |
441.63 |
| Jun 10 2015 |
15051 |
441.63 |
| Jun 10 2015 |
21629 |
441.63 |
| Apr 08 2015 |
21557 |
501.57 |
| Apr 08 2015 |
26110 |
601.56 |
| Apr 08 2015 |
35645 |
551.56 |
| Apr 01 2015 |
13680 |
595 |
| Apr 01 2015 |
22953 |
514.51 |
| Apr 01 2015 |
26325 |
598.28 |
| Apr 01 2015 |
37368 |
564.12 |
| Mar 25 2015 |
13410 |
595 |
| Mar 25 2015 |
22309 |
514.51 |
| Mar 25 2015 |
26042 |
598.28 |
| Mar 25 2015 |
36351 |
564.12 |
| Mar 18 2015 |
12540 |
595 |
| Mar 18 2015 |
21279 |
514.51 |
| Mar 18 2015 |
25155 |
598.28 |
| Mar 18 2015 |
34828 |
564.12 |
| Mar 11 2015 |
13078 |
595 |
| Mar 11 2015 |
21776 |
514.51 |
| Mar 11 2015 |
25412 |
598.28 |
| Mar 11 2015 |
35722 |
564.12 |
| Mar 04 2015 |
13345 |
595 |
| Mar 04 2015 |
22167 |
514.51 |
| Mar 04 2015 |
25779 |
598.28 |
| Mar 04 2015 |
36168 |
564.12 |
| Feb 25 2015 |
13234 |
595 |
| Feb 25 2015 |
22209 |
514.51 |
| Feb 25 2015 |
25583 |
598.28 |
| Feb 25 2015 |
36150 |
564.12 |
| Feb 18 2015 |
13350 |
595 |
| Feb 18 2015 |
22422 |
514.51 |
| Feb 18 2015 |
25719 |
598.28 |
| Feb 18 2015 |
36288 |
564.12 |
| Feb 11 2015 |
13493 |
595 |
| Feb 11 2015 |
22418 |
514.51 |
| Feb 11 2015 |
25850 |
598.28 |
| Feb 11 2015 |
36317 |
564.12 |
| Feb 04 2015 |
13546 |
595 |
| Feb 04 2015 |
22482 |
514.51 |
| Feb 04 2015 |
25818 |
598.28 |
| Feb 04 2015 |
36335 |
564.12 |
| Jan 28 2015 |
13546 |
595 |
| Jan 28 2015 |
22422 |
514.51 |
| Jan 28 2015 |
25828 |
598.28 |
| Jan 28 2015 |
36305 |
564.12 |
| Jan 21 2015 |
13583 |
595 |
| Jan 21 2015 |
22460 |
514.51 |
| Jan 21 2015 |
25796 |
598.28 |
| Jan 21 2015 |
36351 |
564.12 |
| Jan 14 2015 |
13583 |
595 |
| Jan 14 2015 |
22479 |
514.51 |
| Jan 14 2015 |
25779 |
598.28 |
| Jan 14 2015 |
36345 |
564.12 |
| Jan 07 2015 |
13583 |
595 |
| Jan 07 2015 |
22478 |
514.51 |
| Jan 07 2015 |
25778 |
598.28 |
| Jan 07 2015 |
36322 |
564.12 |
| Dec 31 2014 |
13667 |
595 |
| Dec 31 2014 |
22478 |
514.51 |
| Dec 31 2014 |
25781 |
598.28 |
| Dec 31 2014 |
36352 |
564.12 |
| Dec 24 2014 |
13667 |
595 |
| Dec 24 2014 |
22478 |
514.51 |
| Dec 24 2014 |
25781 |
598.28 |
| Dec 24 2014 |
36352 |
564.12 |
| Dec 17 2014 |
13667 |
595 |
| Dec 17 2014 |
22478 |
514.51 |
| Dec 17 2014 |
25758 |
598.28 |
| Dec 17 2014 |
36340 |
564.12 |
| Dec 10 2014 |
13667 |
595 |
| Dec 10 2014 |
22478 |
514.51 |
| Dec 10 2014 |
25759 |
598.28 |
| Dec 10 2014 |
36341 |
564.12 |
| Dec 03 2014 |
13668 |
595 |
| Dec 03 2014 |
22478 |
514.51 |
| Dec 03 2014 |
25759 |
598.28 |
| Dec 03 2014 |
36341 |
564.12 |
| Nov 26 2014 |
13668 |
595 |
| Nov 26 2014 |
22478 |
514.51 |
| Nov 26 2014 |
25759 |
598.28 |
| Nov 26 2014 |
36341 |
564.12 |
| Nov 19 2014 |
13664 |
595 |
| Nov 19 2014 |
22478 |
514.51 |
| Nov 19 2014 |
25759 |
598.28 |
| Nov 19 2014 |
36340 |
564.12 |
| Nov 12 2014 |
13664 |
595 |
| Nov 12 2014 |
22478 |
514.51 |
| Nov 12 2014 |
25760 |
598.28 |
| Nov 12 2014 |
36343 |
564.12 |
| Nov 05 2014 |
13664 |
595 |
| Nov 05 2014 |
22478 |
514.51 |
| Nov 05 2014 |
25760 |
598.28 |
| Nov 05 2014 |
36345 |
564.12 |
| Oct 29 2014 |
13664 |
595 |
| Oct 29 2014 |
22471 |
514.51 |
| Oct 29 2014 |
25760 |
598.28 |
| Oct 29 2014 |
36340 |
564.12 |
| Oct 22 2014 |
13620 |
595 |
| Oct 22 2014 |
22413 |
514.51 |
| Oct 22 2014 |
25648 |
598.28 |
| Oct 22 2014 |
36330 |
564.12 |
| Oct 15 2014 |
13604 |
595 |
| Oct 15 2014 |
22290 |
514.51 |
| Oct 15 2014 |
25627 |
598.28 |
| Oct 15 2014 |
36193 |
564.12 |
| Oct 08 2014 |
13590 |
595 |
| Oct 08 2014 |
22310 |
514.51 |
| Oct 08 2014 |
25578 |
598.28 |
| Oct 08 2014 |
36172 |
564.12 |
| Oct 01 2014 |
13638 |
595 |
| Oct 01 2014 |
22317 |
514.51 |
| Oct 01 2014 |
25625 |
598.28 |
| Oct 01 2014 |
36245 |
564.12 |
| Sep 24 2014 |
13583 |
595 |
| Sep 24 2014 |
22417 |
514.51 |
| Sep 24 2014 |
25458 |
598.28 |
| Sep 24 2014 |
36228 |
564.12 |
| Sep 17 2014 |
13506 |
595 |
| Sep 17 2014 |
22211 |
514.51 |
| Sep 17 2014 |
25500 |
598.28 |
| Sep 17 2014 |
36094 |
564.12 |
| Sep 10 2014 |
13593 |
595 |
| Sep 10 2014 |
22206 |
514.51 |
| Sep 10 2014 |
25267 |
598.28 |
| Sep 10 2014 |
36163 |
564.12 |
| Sep 03 2014 |
13590 |
595 |
| Sep 03 2014 |
22282 |
514.51 |
| Sep 03 2014 |
25148 |
598.28 |
| Sep 03 2014 |
36189 |
564.12 |
| Aug 27 2014 |
13388 |
595 |
| Aug 27 2014 |
22156 |
514.51 |
| Aug 27 2014 |
25315 |
598.28 |
| Aug 27 2014 |
36297 |
564.12 |
| Aug 20 2014 |
13385 |
595 |
| Aug 20 2014 |
22142 |
514.51 |
| Aug 20 2014 |
25220 |
598.28 |
| Aug 20 2014 |
36369 |
564.12 |
| Aug 13 2014 |
13349 |
595 |
| Aug 13 2014 |
22059 |
514.51 |
| Aug 13 2014 |
25404 |
598.28 |
| Aug 13 2014 |
36509 |
564.12 |
| Aug 06 2014 |
13225 |
595 |
| Aug 06 2014 |
22276 |
514.51 |
| Aug 06 2014 |
25528 |
598.28 |
| Aug 06 2014 |
36693 |
564.12 |
| Jul 30 2014 |
13416 |
595 |
| Jul 30 2014 |
22338 |
514.51 |
| Jul 30 2014 |
25547 |
598.28 |
| Jul 30 2014 |
36940 |
564.12 |
| Jul 23 2014 |
13202 |
595 |
| Jul 23 2014 |
22167 |
514.51 |
| Jul 23 2014 |
25219 |
598.28 |
| Jul 23 2014 |
36610 |
564.12 |
| Jul 16 2014 |
13309 |
595 |
| Jul 16 2014 |
22367 |
514.51 |
| Jul 16 2014 |
25162 |
598.28 |
| Jul 16 2014 |
36573 |
564.12 |
| Jul 09 2014 |
12964 |
595 |
| Jul 09 2014 |
22489 |
514.51 |
| Jul 09 2014 |
25365 |
598.28 |
| Jul 09 2014 |
36658 |
564.12 |
| Jul 02 2014 |
13321 |
595 |
| Jul 02 2014 |
22595 |
514.51 |
| Jul 02 2014 |
25587 |
598.28 |
| Jul 02 2014 |
36939 |
564.12 |
| Jun 25 2014 |
13123 |
595 |
| Jun 25 2014 |
22701 |
514.51 |
| Jun 25 2014 |
25810 |
598.28 |
| Jun 25 2014 |
37150 |
564.12 |
| Jun 18 2014 |
13015 |
595 |
| Jun 18 2014 |
22775 |
514.51 |
| Jun 18 2014 |
25972 |
598.28 |
| Jun 18 2014 |
37169 |
564.12 |
| Jun 11 2014 |
13396 |
595 |
| Jun 11 2014 |
22591 |
514.51 |
| Jun 11 2014 |
25919 |
598.28 |
| Jun 11 2014 |
37309 |
564.12 |
| Jun 04 2014 |
13637 |
595 |
| Jun 04 2014 |
22798 |
514.51 |
| Jun 04 2014 |
26392 |
598.28 |
| Jun 04 2014 |
37658 |
564.12 |
| May 28 2014 |
13763 |
595 |
| May 28 2014 |
22554 |
514.51 |
| May 28 2014 |
26253 |
598.28 |
| May 28 2014 |
37449 |
564.12 |
| May 21 2014 |
13806 |
595 |
| May 21 2014 |
22621 |
514.51 |
| May 21 2014 |
26281 |
598.28 |
| May 21 2014 |
37633 |
564.12 |
| May 14 2014 |
14109 |
595 |
| May 14 2014 |
22746 |
514.51 |
| May 14 2014 |
26469 |
598.28 |
| May 14 2014 |
37838 |
564.12 |
| May 07 2014 |
13393 |
595 |
| May 07 2014 |
22208 |
514.51 |
| May 07 2014 |
25928 |
598.28 |
| May 07 2014 |
37299 |
564.12 |
| Apr 30 2014 |
14004 |
595 |
| Apr 30 2014 |
22869 |
514.51 |
| Apr 30 2014 |
26802 |
598.28 |
| Apr 30 2014 |
38154 |
564.12 |
| Apr 23 2014 |
14433 |
595 |
| Apr 23 2014 |
23325 |
514.51 |
| Apr 23 2014 |
27125 |
598.28 |
| Apr 23 2014 |
38718 |
564.12 |
| Apr 16 2014 |
14108 |
595 |
| Apr 16 2014 |
23258 |
514.51 |
| Apr 16 2014 |
26861 |
598.28 |
| Apr 16 2014 |
38376 |
564.12 |
