| Jul 08 2015 |
1122 |
265.32 |
| Jul 08 2015 |
1874 |
265.32 |
| Jul 01 2015 |
1142 |
265.32 |
| Jul 01 2015 |
1898 |
265.32 |
| Jun 24 2015 |
1157 |
265.32 |
| Jun 24 2015 |
1914 |
265.32 |
| Jun 17 2015 |
1188 |
265.32 |
| Jun 17 2015 |
1958 |
265.32 |
| Jun 10 2015 |
911 |
241.18 |
| Jun 10 2015 |
1385 |
282.29 |
| Jun 10 2015 |
4647 |
333.53 |
| Jun 10 2015 |
2183 |
270.44 |
| Jun 03 2015 |
920 |
241.18 |
| Jun 03 2015 |
1494 |
282.29 |
| Jun 03 2015 |
2219 |
291.06 |
| Jun 03 2015 |
1990 |
265.16 |
| May 27 2015 |
925 |
241.18 |
| May 27 2015 |
3066 |
314.99 |
| May 27 2015 |
2244 |
291.06 |
| May 27 2015 |
1978 |
265.16 |
| May 20 2015 |
917 |
241.18 |
| May 20 2015 |
3090 |
314.99 |
| May 20 2015 |
2290 |
291.06 |
| May 20 2015 |
2001 |
265.16 |
| May 13 2015 |
905 |
241.18 |
| May 13 2015 |
3140 |
314.99 |
| May 13 2015 |
2294 |
291.06 |
| May 13 2015 |
1997 |
265.16 |
| May 06 2015 |
839 |
241.18 |
| May 06 2015 |
3080 |
314.99 |
| May 06 2015 |
2173 |
291.06 |
| May 06 2015 |
1899 |
265.16 |
| Apr 29 2015 |
877 |
241.18 |
| Apr 29 2015 |
3149 |
314.99 |
| Apr 29 2015 |
2248 |
291.06 |
| Apr 29 2015 |
1970 |
265.16 |
| Apr 22 2015 |
862 |
241.18 |
| Apr 22 2015 |
3178 |
314.99 |
| Apr 22 2015 |
2266 |
291.06 |
| Apr 22 2015 |
1973 |
265.16 |
| Apr 15 2015 |
852 |
241.18 |
| Apr 15 2015 |
3193 |
314.99 |
| Apr 15 2015 |
2261 |
291.06 |
| Apr 15 2015 |
2019 |
265.16 |
| Apr 08 2015 |
852 |
241.18 |
| Apr 08 2015 |
3221 |
314.99 |
| Apr 08 2015 |
2293 |
291.06 |
| Apr 08 2015 |
2031 |
265.16 |
| Apr 01 2015 |
860 |
241.18 |
| Apr 01 2015 |
3274 |
314.99 |
| Apr 01 2015 |
2332 |
291.06 |
| Apr 01 2015 |
2084 |
265.16 |
| Mar 25 2015 |
859 |
241.18 |
| Mar 25 2015 |
3143 |
314.99 |
| Mar 25 2015 |
2305 |
291.06 |
| Mar 25 2015 |
2032 |
265.16 |
| Mar 18 2015 |
843 |
241.18 |
| Mar 18 2015 |
3082 |
314.99 |
| Mar 18 2015 |
2336 |
291.06 |
| Mar 18 2015 |
2037 |
265.16 |
| Mar 11 2015 |
867 |
241.18 |
| Mar 11 2015 |
3158 |
314.99 |
| Mar 11 2015 |
2367 |
291.06 |
| Mar 11 2015 |
2195 |
265.16 |
| Mar 04 2015 |
869 |
241.18 |
| Mar 04 2015 |
3219 |
314.99 |
| Mar 04 2015 |
2402 |
291.06 |
| Mar 04 2015 |
2217 |
265.16 |
| Feb 25 2015 |
860 |
241.18 |
| Feb 25 2015 |
3221 |
314.99 |
| Feb 25 2015 |
2411 |
291.06 |
| Feb 25 2015 |
2249 |
265.16 |
| Feb 18 2015 |
871 |
241.18 |
| Feb 18 2015 |
3308 |
314.99 |
| Feb 18 2015 |
2442 |
291.06 |
| Feb 18 2015 |
2301 |
265.16 |
| Feb 11 2015 |
872 |
241.18 |
| Feb 11 2015 |
3322 |
314.99 |
| Feb 11 2015 |
2454 |
291.06 |
| Feb 11 2015 |
2307 |
265.16 |
| Feb 04 2015 |
872 |
241.18 |
| Feb 04 2015 |
3341 |
314.99 |
| Feb 04 2015 |
2458 |
291.06 |
| Feb 04 2015 |
2308 |
265.16 |
| Jan 28 2015 |
872 |
241.18 |
| Jan 28 2015 |
3346 |
314.99 |
| Jan 28 2015 |
2470 |
291.06 |
| Jan 28 2015 |
2316 |
265.16 |
| Jan 21 2015 |
870 |
241.18 |
| Jan 21 2015 |
3364 |
314.99 |
| Jan 21 2015 |
2478 |
291.06 |
| Jan 21 2015 |
2325 |
265.16 |
| Jan 14 2015 |
870 |
241.18 |
| Jan 14 2015 |
3364 |
314.99 |
| Jan 14 2015 |
2486 |
291.06 |
| Jan 14 2015 |
2329 |
265.16 |
| Jan 07 2015 |
870 |
241.18 |
| Jan 07 2015 |
3364 |
314.99 |
| Jan 07 2015 |
2486 |
291.06 |
| Jan 07 2015 |
2332 |
265.16 |
| Dec 31 2014 |
871 |
241.18 |
| Dec 31 2014 |
3364 |
314.99 |
| Dec 31 2014 |
2486 |
291.06 |
| Dec 31 2014 |
2332 |
265.16 |
| Dec 24 2014 |
871 |
241.18 |
| Dec 24 2014 |
3364 |
314.99 |
| Dec 24 2014 |
2486 |
291.06 |
| Dec 24 2014 |
2332 |
265.16 |
| Dec 17 2014 |
871 |
241.18 |
| Dec 17 2014 |
3364 |
314.99 |
| Dec 17 2014 |
2486 |
291.06 |
| Dec 17 2014 |
2332 |
265.16 |
| Dec 10 2014 |
871 |
241.18 |
| Dec 10 2014 |
3364 |
314.99 |
| Dec 10 2014 |
2486 |
291.06 |
| Dec 10 2014 |
2332 |
265.16 |
| Dec 03 2014 |
871 |
241.18 |
| Dec 03 2014 |
3364 |
314.99 |
| Dec 03 2014 |
2486 |
291.06 |
| Dec 03 2014 |
2332 |
265.16 |
| Nov 26 2014 |
871 |
241.18 |
| Nov 26 2014 |
3364 |
314.99 |
| Nov 26 2014 |
2486 |
291.06 |
| Nov 26 2014 |
2332 |
265.16 |
| Nov 19 2014 |
871 |
241.18 |
| Nov 19 2014 |
3364 |
314.99 |
| Nov 19 2014 |
2486 |
291.06 |
| Nov 19 2014 |
2332 |
265.16 |
| Nov 12 2014 |
871 |
241.18 |
| Nov 12 2014 |
3364 |
314.99 |
| Nov 12 2014 |
2486 |
291.06 |
| Nov 12 2014 |
2332 |
265.16 |
| Nov 05 2014 |
871 |
241.18 |
| Nov 05 2014 |
3364 |
314.99 |
| Nov 05 2014 |
2486 |
291.06 |
| Nov 05 2014 |
2332 |
265.16 |
| Oct 29 2014 |
871 |
241.18 |
| Oct 29 2014 |
3365 |
314.99 |
| Oct 29 2014 |
2486 |
291.06 |
| Oct 29 2014 |
2332 |
265.16 |
| Oct 22 2014 |
881 |
241.18 |
| Oct 22 2014 |
3364 |
314.99 |
| Oct 22 2014 |
2477 |
291.06 |
| Oct 22 2014 |
2336 |
265.16 |
| Oct 15 2014 |
881 |
241.18 |
| Oct 15 2014 |
3361 |
314.99 |
| Oct 15 2014 |
2477 |
291.06 |
| Oct 15 2014 |
2333 |
265.16 |
| Oct 08 2014 |
881 |
241.18 |
| Oct 08 2014 |
3379 |
314.99 |
| Oct 08 2014 |
2472 |
291.06 |
| Oct 08 2014 |
2334 |
265.16 |
| Oct 01 2014 |
878 |
241.18 |
| Oct 01 2014 |
3380 |
314.99 |
| Oct 01 2014 |
2487 |
291.06 |
| Oct 01 2014 |
2330 |
265.16 |
| Sep 24 2014 |
874 |
241.18 |
| Sep 24 2014 |
3382 |
314.99 |
| Sep 24 2014 |
2493 |
291.06 |
| Sep 24 2014 |
2321 |
265.16 |
| Sep 17 2014 |
872 |
241.18 |
| Sep 17 2014 |
3375 |
314.99 |
| Sep 17 2014 |
2525 |
291.06 |
| Sep 17 2014 |
2338 |
265.16 |
| Sep 10 2014 |
873 |
241.18 |
| Sep 10 2014 |
3388 |
314.99 |
| Sep 10 2014 |
2502 |
291.06 |
| Sep 10 2014 |
2336 |
265.16 |
| Sep 03 2014 |
871 |
241.18 |
| Sep 03 2014 |
3391 |
314.99 |
| Sep 03 2014 |
2533 |
291.06 |
| Sep 03 2014 |
2365 |
265.16 |
| Aug 27 2014 |
873 |
241.18 |
| Aug 27 2014 |
3361 |
314.99 |
| Aug 27 2014 |
2572 |
291.06 |
| Aug 27 2014 |
2376 |
265.16 |
| Aug 20 2014 |
877 |
241.18 |
| Aug 20 2014 |
3376 |
314.99 |
| Aug 20 2014 |
2567 |
291.06 |
| Aug 20 2014 |
2391 |
265.16 |
| Aug 13 2014 |
845 |
241.18 |
| Aug 13 2014 |
3387 |
314.99 |
| Aug 13 2014 |
2582 |
291.06 |
| Aug 13 2014 |
2417 |
265.16 |
| Aug 06 2014 |
836 |
241.18 |
| Aug 06 2014 |
3433 |
314.99 |
| Aug 06 2014 |
2601 |
291.06 |
| Aug 06 2014 |
2417 |
265.16 |
| Jul 30 2014 |
859 |
241.18 |
| Jul 30 2014 |
3453 |
314.99 |
| Jul 30 2014 |
2614 |
291.06 |
| Jul 30 2014 |
2431 |
265.16 |
| Jul 23 2014 |
837 |
241.18 |
| Jul 23 2014 |
3476 |
314.99 |
| Jul 23 2014 |
2591 |
291.06 |
| Jul 23 2014 |
2449 |
265.16 |
| Jul 16 2014 |
858 |
241.18 |
| Jul 16 2014 |
3514 |
314.99 |
| Jul 16 2014 |
3137 |
301.83 |
| Jul 16 2014 |
2880 |
272.43 |
| Jul 09 2014 |
829 |
241.18 |
| Jul 09 2014 |
3534 |
314.99 |
| Jul 09 2014 |
3220 |
301.83 |
| Jul 09 2014 |
2898 |
272.43 |
| Jul 02 2014 |
878 |
241.18 |
| Jul 02 2014 |
3586 |
314.99 |
| Jul 02 2014 |
3262 |
301.83 |
| Jul 02 2014 |
2954 |
272.43 |
| Jun 25 2014 |
827 |
241.18 |
| Jun 25 2014 |
3625 |
314.99 |
| Jun 25 2014 |
3302 |
301.83 |
| Jun 25 2014 |
2945 |
272.43 |
| Jun 18 2014 |
8751 |
380.39 |
| Jun 18 2014 |
3172 |
298.9 |
| Jun 18 2014 |
6511 |
319.27 |
| Jun 11 2014 |
1732 |
276.41 |
| Jun 11 2014 |
10751 |
400.18 |
| Jun 11 2014 |
5224 |
330.82 |
| Jun 11 2014 |
5399 |
305.96 |
| Jun 04 2014 |
1747 |
276.41 |
| Jun 04 2014 |
10814 |
400.18 |
| Jun 04 2014 |
9068 |
375.52 |
| Jun 04 2014 |
9080 |
343.3 |
| May 28 2014 |
1746 |
276.41 |
| May 28 2014 |
11549 |
407.77 |
| May 28 2014 |
9146 |
375.52 |
| May 28 2014 |
9414 |
346.33 |
| May 21 2014 |
1742 |
276.41 |
| May 21 2014 |
11572 |
407.77 |
| May 21 2014 |
9222 |
375.52 |
| May 21 2014 |
9462 |
346.33 |
| May 14 2014 |
1777 |
276.41 |
| May 14 2014 |
11662 |
407.77 |
| May 14 2014 |
9300 |
375.52 |
| May 14 2014 |
9533 |
346.33 |
| May 07 2014 |
1702 |
276.41 |
| May 07 2014 |
11335 |
407.77 |
| May 07 2014 |
9152 |
375.52 |
| May 07 2014 |
9439 |
346.33 |
| Apr 30 2014 |
1813 |
276.41 |
| Apr 30 2014 |
11773 |
407.77 |
| Apr 30 2014 |
9471 |
375.52 |
| Apr 30 2014 |
9737 |
346.33 |
| Apr 23 2014 |
1864 |
276.41 |
| Apr 23 2014 |
12098 |
407.77 |
| Apr 23 2014 |
9576 |
375.52 |
| Apr 23 2014 |
9870 |
346.33 |
| Apr 16 2014 |
1875 |
276.41 |
| Apr 16 2014 |
12096 |
407.77 |
| Apr 16 2014 |
9529 |
375.52 |
| Apr 16 2014 |
9807 |
346.33 |
| Apr 09 2014 |
1877 |
276.41 |
| Apr 09 2014 |
12524 |
407.77 |
| Apr 09 2014 |
9630 |
375.52 |
| Apr 09 2014 |
9965 |
346.33 |
| Apr 02 2014 |
2430 |
296.33 |
| Apr 02 2014 |
10987 |
393.36 |
| Apr 02 2014 |
9549 |
373.55 |
| Apr 02 2014 |
9015 |
339.32 |
| Mar 26 2014 |
2432 |
296.33 |
| Mar 26 2014 |
10792 |
393.36 |
| Mar 26 2014 |
9752 |
373.55 |
| Mar 26 2014 |
9122 |
339.32 |
| Mar 19 2014 |
2657 |
300.58 |
| Mar 19 2014 |
10771 |
393.36 |
| Mar 19 2014 |
6492 |
335.55 |
| Mar 19 2014 |
9155 |
339.32 |
| Mar 12 2014 |
2694 |
300.58 |
| Mar 12 2014 |
10760 |
393.36 |
| Mar 12 2014 |
6545 |
335.55 |
| Mar 12 2014 |
9199 |
339.32 |
| Mar 05 2014 |
2685 |
300.58 |
| Mar 05 2014 |
10609 |
393.36 |
| Mar 05 2014 |
6561 |
335.55 |
| Mar 05 2014 |
9197 |
339.32 |
| Feb 26 2014 |
2704 |
300.58 |
| Feb 26 2014 |
10593 |
393.36 |
| Feb 26 2014 |
6584 |
335.55 |
| Feb 26 2014 |
9219 |
339.32 |
| Feb 19 2014 |
2715 |
300.58 |
| Feb 19 2014 |
10642 |
393.36 |
| Feb 19 2014 |
6615 |
335.55 |
| Feb 19 2014 |
9259 |
339.32 |
| Feb 12 2014 |
2717 |
300.58 |
| Feb 12 2014 |
10636 |
393.36 |
| Feb 12 2014 |
6631 |
335.55 |
| Feb 12 2014 |
9277 |
339.32 |
| Feb 05 2014 |
2714 |
300.58 |
| Feb 05 2014 |
10672 |
393.36 |
| Feb 05 2014 |
6715 |
335.55 |
| Feb 05 2014 |
9339 |
339.32 |
| Jan 29 2014 |
2714 |
300.58 |
| Jan 29 2014 |
10625 |
393.36 |
| Jan 29 2014 |
6764 |
335.55 |
| Jan 29 2014 |
9357 |
339.32 |
| Jan 22 2014 |
2710 |
300.58 |
| Jan 22 2014 |
10579 |
393.36 |
| Jan 22 2014 |
6770 |
335.55 |
| Jan 22 2014 |
9329 |
339.32 |
| Jan 15 2014 |
2710 |
300.58 |
| Jan 15 2014 |
10583 |
393.36 |
| Jan 15 2014 |
6803 |
335.55 |
| Jan 15 2014 |
9354 |
339.32 |
| Jan 08 2014 |
2710 |
300.58 |
| Jan 08 2014 |
10530 |
393.36 |
| Jan 08 2014 |
6811 |
335.55 |
| Jan 08 2014 |
9362 |
339.32 |
| Jan 01 2014 |
2710 |
300.58 |
| Jan 01 2014 |
10530 |
393.36 |
| Jan 01 2014 |
6811 |
335.55 |
| Jan 01 2014 |
9362 |
339.32 |
| Dec 25 2013 |
2713 |
300.58 |
| Dec 25 2013 |
10530 |
393.36 |
| Dec 25 2013 |
6811 |
335.55 |
| Dec 25 2013 |
9363 |
339.32 |
| Dec 18 2013 |
2713 |
300.58 |
| Dec 18 2013 |
10530 |
393.36 |
| Dec 18 2013 |
6811 |
335.55 |
| Dec 18 2013 |
9363 |
339.32 |
| Dec 11 2013 |
2713 |
300.58 |
| Dec 11 2013 |
10531 |
393.36 |
| Dec 11 2013 |
6811 |
335.55 |
| Dec 11 2013 |
9363 |
339.32 |
| Dec 04 2013 |
2713 |
300.58 |
| Dec 04 2013 |
10532 |
393.36 |
| Dec 04 2013 |
6812 |
335.55 |
| Dec 04 2013 |
9364 |
339.32 |
| Nov 27 2013 |
2713 |
300.58 |
| Nov 27 2013 |
10532 |
393.36 |
| Nov 27 2013 |
6812 |
335.55 |
| Nov 27 2013 |
9364 |
339.32 |
| Nov 20 2013 |
2713 |
300.58 |
| Nov 20 2013 |
10532 |
393.36 |
| Nov 20 2013 |
6812 |
335.55 |
| Nov 20 2013 |
9365 |
339.32 |
| Nov 13 2013 |
2713 |
300.58 |
| Nov 13 2013 |
10532 |
393.36 |
| Nov 13 2013 |
6812 |
335.55 |
| Nov 13 2013 |
9365 |
339.32 |
| Nov 06 2013 |
2713 |
300.58 |
| Nov 06 2013 |
10532 |
393.36 |
| Nov 06 2013 |
6812 |
335.55 |
| Nov 06 2013 |
9365 |
339.32 |
| Oct 30 2013 |
2713 |
300.58 |
| Oct 30 2013 |
10532 |
393.36 |
| Oct 30 2013 |
6812 |
335.55 |
| Oct 30 2013 |
9365 |
339.32 |
| Oct 23 2013 |
2713 |
300.58 |
| Oct 23 2013 |
10526 |
393.36 |
| Oct 23 2013 |
6812 |
335.55 |
| Oct 23 2013 |
9365 |
339.32 |
| Oct 16 2013 |
2707 |
300.58 |
| Oct 16 2013 |
10557 |
393.36 |
| Oct 16 2013 |
6796 |
335.55 |
| Oct 16 2013 |
9375 |
339.32 |
| Oct 09 2013 |
2706 |
300.58 |
| Oct 09 2013 |
10458 |
393.36 |
| Oct 09 2013 |
6800 |
335.55 |
| Oct 09 2013 |
9352 |
339.32 |
| Oct 02 2013 |
2719 |
300.58 |
| Oct 02 2013 |
10471 |
393.36 |
| Oct 02 2013 |
6797 |
335.55 |
| Oct 02 2013 |
9350 |
339.32 |
| Sep 25 2013 |
2712 |
300.58 |
| Sep 25 2013 |
10441 |
393.36 |
| Sep 25 2013 |
6739 |
335.55 |
| Sep 25 2013 |
9310 |
339.32 |
| Sep 18 2013 |
2704 |
300.58 |
| Sep 18 2013 |
10365 |
393.36 |
| Sep 18 2013 |
6724 |
335.55 |
| Sep 18 2013 |
9273 |
339.32 |
| Sep 11 2013 |
2655 |
300.58 |
| Sep 11 2013 |
10358 |
393.36 |
| Sep 11 2013 |
6711 |
335.55 |
| Sep 11 2013 |
9214 |
339.32 |
| Sep 04 2013 |
2663 |
300.58 |
| Sep 04 2013 |
10479 |
393.36 |
| Sep 04 2013 |
6733 |
335.55 |
| Sep 04 2013 |
9232 |
339.32 |
| Aug 28 2013 |
2762 |
300.58 |
| Aug 28 2013 |
10465 |
393.36 |
| Aug 28 2013 |
6795 |
335.55 |
| Aug 28 2013 |
9270 |
339.32 |
| Aug 21 2013 |
2754 |
300.58 |
| Aug 21 2013 |
10516 |
393.36 |
| Aug 21 2013 |
6853 |
335.55 |
| Aug 21 2013 |
9338 |
339.32 |
| Aug 14 2013 |
2428 |
300.58 |
| Aug 14 2013 |
10566 |
393.36 |
| Aug 14 2013 |
6899 |
335.55 |
| Aug 14 2013 |
9080 |
339.32 |
| Aug 07 2013 |
2442 |
300.58 |
| Aug 07 2013 |
10577 |
393.36 |
| Aug 07 2013 |
7012 |
335.55 |
| Aug 07 2013 |
9180 |
339.32 |
| Jul 31 2013 |
2433 |
300.58 |
| Jul 31 2013 |
10742 |
393.36 |
| Jul 31 2013 |
7077 |
335.55 |
| Jul 31 2013 |
9233 |
339.32 |
| Jul 24 2013 |
2444 |
300.58 |
| Jul 24 2013 |
10667 |
393.36 |
| Jul 24 2013 |
7112 |
335.55 |
| Jul 24 2013 |
9276 |
339.32 |
| Jul 17 2013 |
2385 |
300.58 |
| Jul 17 2013 |
10692 |
393.36 |
| Jul 17 2013 |
7145 |
335.55 |
| Jul 17 2013 |
9286 |
339.32 |
| Jul 10 2013 |
2427 |
300.58 |
| Jul 10 2013 |
10735 |
393.36 |
| Jul 10 2013 |
7234 |
335.55 |
| Jul 10 2013 |
9393 |
339.32 |
| Jul 03 2013 |
2341 |
300.58 |
| Jul 03 2013 |
10745 |
393.36 |
| Jul 03 2013 |
7350 |
335.55 |
| Jul 03 2013 |
9400 |
339.32 |
| Jun 26 2013 |
2319 |
300.58 |
| Jun 26 2013 |
10729 |
393.36 |
| Jun 26 2013 |
7511 |
335.55 |
| Jun 26 2013 |
9527 |
339.32 |
| Jun 19 2013 |
2339 |
300.58 |
| Jun 19 2013 |
10877 |
393.36 |
| Jun 19 2013 |
7606 |
335.55 |
| Jun 19 2013 |
9535 |
339.32 |
| Jun 12 2013 |
2804 |
312.66 |
| Jun 12 2013 |
10077 |
384.48 |
| Jun 12 2013 |
7993 |
339.6 |
| Jun 12 2013 |
7641 |
318.04 |
| Jun 05 2013 |
2694 |
312.66 |
| Jun 05 2013 |
10014 |
384.48 |
| Jun 05 2013 |
7895 |
339.6 |
| Jun 05 2013 |
7558 |
318.04 |
| May 29 2013 |
2683 |
312.66 |
| May 29 2013 |
9371 |
378.94 |
| May 29 2013 |
7955 |
339.6 |
| May 29 2013 |
7574 |
318.04 |
| May 22 2013 |
2722 |
312.66 |
| May 22 2013 |
9607 |
378.94 |
| May 22 2013 |
8093 |
339.6 |
| May 22 2013 |
7742 |
318.04 |
| May 15 2013 |
2735 |
312.66 |
| May 15 2013 |
9645 |
378.94 |
| May 15 2013 |
8139 |
339.6 |
| May 15 2013 |
7772 |
318.04 |
| May 08 2013 |
2555 |
312.66 |
| May 08 2013 |
9672 |
378.94 |
| May 08 2013 |
7866 |
336.58 |
| May 08 2013 |
7192 |
312.73 |
| May 01 2013 |
2647 |
312.66 |
| May 01 2013 |
9898 |
378.94 |
| May 01 2013 |
7975 |
336.58 |
| May 01 2013 |
7333 |
312.73 |
| Apr 24 2013 |
2632 |
312.66 |
| Apr 24 2013 |
9665 |
378.94 |
| Apr 24 2013 |
7964 |
336.58 |
| Apr 24 2013 |
7289 |
312.73 |
| Apr 17 2013 |
2725 |
312.66 |
| Apr 17 2013 |
9760 |
378.94 |
| Apr 17 2013 |
8023 |
336.58 |
| Apr 17 2013 |
7377 |
312.73 |
| Apr 10 2013 |
2597 |
309.06 |
| Apr 10 2013 |
7136 |
326.89 |
| Apr 10 2013 |
8949 |
328.77 |
| Apr 03 2013 |
2577 |
309.06 |
| Apr 03 2013 |
7135 |
326.89 |
| Apr 03 2013 |
8975 |
328.77 |
| Mar 27 2013 |
2626 |
309.06 |
| Mar 27 2013 |
7173 |
326.89 |
| Mar 27 2013 |
9031 |
328.77 |
| Mar 20 2013 |
7122 |
327.54 |
| Mar 20 2013 |
8884 |
327.54 |
| Mar 13 2013 |
8899 |
327.54 |
| Oct 19 2012 |
6026 |
327.54 |
| Oct 19 2012 |
7768 |
327.54 |
| Sep 23 2012 |
6010 |
327.54 |
| Sep 23 2012 |
7740 |
327.54 |
| Aug 31 2012 |
5857 |
327.54 |
| Aug 31 2012 |
7628 |
327.54 |
| Aug 24 2012 |
5813 |
327.54 |
| Aug 24 2012 |
7584 |
327.54 |
| Aug 10 2012 |
5683 |
327.54 |
| Aug 10 2012 |
7458 |
327.54 |
| Aug 03 2012 |
5609 |
327.54 |
| Aug 03 2012 |
7405 |
327.54 |
| Jul 27 2012 |
5506 |
327.54 |
| Jul 27 2012 |
7334 |
327.54 |
| Jul 06 2012 |
5334 |
327.54 |
| Jul 06 2012 |
7233 |
327.54 |
| Jun 22 2012 |
4907 |
327.54 |
| Jun 22 2012 |
6961 |
327.54 |
| Jun 15 2012 |
4979 |
327.54 |
| Jun 15 2012 |
7380 |
327.54 |
| Jun 08 2012 |
4940 |
327.54 |
| Jun 08 2012 |
7328 |
327.54 |
| Jun 01 2012 |
4770 |
327.54 |
| Jun 01 2012 |
7317 |
327.54 |
| Jul 01 2010 |
4201 |
332.4 |
| Jun 15 2010 |
4028 |
332.4 |
| Jun 01 2010 |
3785 |
332.4 |
| May 27 2010 |
2453 |
303.15 |
| May 15 2010 |
3571 |
332.4 |
| Apr 30 2010 |
3450 |
332.4 |
| Apr 15 2010 |
3288 |
332.4 |
| Apr 02 2010 |
2868 |
332.4 |
