| Mar 30 2016 |
27490 |
663.21 |
| Mar 30 2016 |
40726 |
696.86 |
| Mar 23 2016 |
27388 |
663.21 |
| Mar 23 2016 |
40866 |
696.86 |
| Mar 16 2016 |
27398 |
663.21 |
| Mar 16 2016 |
40918 |
696.86 |
| Mar 09 2016 |
28658 |
678.39 |
| Mar 09 2016 |
27175 |
663.21 |
| Mar 09 2016 |
40732 |
687.63 |
| Mar 02 2016 |
28147 |
678.39 |
| Mar 02 2016 |
27094 |
663.21 |
| Mar 02 2016 |
40248 |
687.63 |
| Feb 24 2016 |
28058 |
678.39 |
| Feb 24 2016 |
26945 |
663.21 |
| Feb 24 2016 |
40042 |
687.63 |
| Feb 17 2016 |
28428 |
678.39 |
| Feb 17 2016 |
27085 |
663.21 |
| Feb 17 2016 |
40470 |
687.63 |
| Feb 10 2016 |
28164 |
678.39 |
| Feb 10 2016 |
26929 |
663.21 |
| Feb 10 2016 |
40204 |
687.63 |
| Feb 03 2016 |
28117 |
678.39 |
| Feb 03 2016 |
26920 |
663.21 |
| Feb 03 2016 |
40158 |
687.63 |
| Jan 27 2016 |
28160 |
678.39 |
| Jan 27 2016 |
26798 |
663.21 |
| Jan 27 2016 |
40068 |
687.63 |
| Jan 20 2016 |
28177 |
678.39 |
| Jan 20 2016 |
26863 |
663.21 |
| Jan 20 2016 |
40095 |
687.63 |
| Jan 13 2016 |
28212 |
678.39 |
| Jan 13 2016 |
26926 |
663.21 |
| Jan 13 2016 |
40160 |
687.63 |
| Jan 06 2016 |
28212 |
678.39 |
| Jan 06 2016 |
26950 |
663.21 |
| Jan 06 2016 |
40180 |
687.63 |
| Dec 30 2015 |
28212 |
678.39 |
| Dec 30 2015 |
26937 |
663.21 |
| Dec 30 2015 |
40161 |
687.63 |
| Dec 23 2015 |
28207 |
678.39 |
| Dec 23 2015 |
26936 |
663.21 |
| Dec 23 2015 |
40158 |
687.63 |
| Dec 16 2015 |
28208 |
678.39 |
| Dec 16 2015 |
26936 |
663.21 |
| Dec 16 2015 |
40159 |
687.63 |
| Dec 09 2015 |
28209 |
678.39 |
| Dec 09 2015 |
26947 |
663.21 |
| Dec 09 2015 |
40166 |
687.63 |
| Dec 02 2015 |
28211 |
678.39 |
| Dec 02 2015 |
26949 |
663.21 |
| Dec 02 2015 |
40168 |
687.63 |
| Nov 25 2015 |
28211 |
678.39 |
| Nov 25 2015 |
26950 |
663.21 |
| Nov 25 2015 |
40170 |
687.63 |
| Nov 18 2015 |
28210 |
678.39 |
| Nov 18 2015 |
26950 |
663.21 |
| Nov 18 2015 |
40169 |
687.63 |
| Nov 11 2015 |
28175 |
678.39 |
| Nov 11 2015 |
26950 |
663.21 |
| Nov 11 2015 |
40147 |
687.63 |
| Nov 04 2015 |
28175 |
678.39 |
| Nov 04 2015 |
26950 |
663.21 |
| Nov 04 2015 |
40147 |
687.63 |
| Oct 28 2015 |
28178 |
678.39 |
| Oct 28 2015 |
26913 |
663.21 |
| Oct 28 2015 |
40082 |
687.63 |
| Oct 21 2015 |
28063 |
678.39 |
| Oct 21 2015 |
26949 |
663.21 |
| Oct 21 2015 |
40034 |
687.63 |
| Oct 14 2015 |
28045 |
678.39 |
| Oct 14 2015 |
26814 |
663.21 |
| Oct 14 2015 |
39881 |
687.63 |
| Oct 07 2015 |
28104 |
678.39 |
| Oct 07 2015 |
26728 |
663.21 |
| Oct 07 2015 |
39890 |
687.63 |
| Sep 30 2015 |
28124 |
678.39 |
| Sep 30 2015 |
26730 |
663.21 |
| Sep 30 2015 |
39922 |
687.63 |
| Sep 23 2015 |
28256 |
678.39 |
| Sep 23 2015 |
26695 |
663.21 |
| Sep 23 2015 |
39938 |
687.63 |
| Sep 16 2015 |
27974 |
678.39 |
| Sep 16 2015 |
26641 |
663.21 |
| Sep 16 2015 |
39720 |
687.63 |
| Sep 09 2015 |
27928 |
678.39 |
| Sep 09 2015 |
26573 |
663.21 |
| Sep 09 2015 |
39638 |
687.63 |
| Sep 02 2015 |
28075 |
678.39 |
| Sep 02 2015 |
26326 |
663.21 |
| Sep 02 2015 |
39593 |
687.63 |
| Aug 26 2015 |
28264 |
678.39 |
| Aug 26 2015 |
26579 |
663.21 |
| Aug 26 2015 |
39775 |
687.63 |
| Aug 19 2015 |
28504 |
678.39 |
| Aug 19 2015 |
26681 |
663.21 |
| Aug 19 2015 |
40088 |
687.63 |
| Aug 12 2015 |
28492 |
678.39 |
| Aug 12 2015 |
26837 |
663.21 |
| Aug 12 2015 |
40298 |
687.63 |
| Aug 05 2015 |
28533 |
678.39 |
| Aug 05 2015 |
26692 |
663.21 |
| Aug 05 2015 |
40175 |
687.63 |
| Jul 29 2015 |
28456 |
678.39 |
| Jul 29 2015 |
26923 |
663.21 |
| Jul 29 2015 |
40457 |
687.63 |
| Jul 22 2015 |
28390 |
678.39 |
| Jul 22 2015 |
26822 |
663.21 |
| Jul 22 2015 |
40552 |
687.63 |
| Jul 15 2015 |
28756 |
678.39 |
| Jul 15 2015 |
26956 |
663.21 |
| Jul 15 2015 |
40811 |
687.63 |
| Jul 08 2015 |
28810 |
678.39 |
| Jul 08 2015 |
27008 |
663.21 |
| Jul 08 2015 |
40897 |
687.63 |
| Jul 01 2015 |
29010 |
678.39 |
| Jul 01 2015 |
27171 |
663.21 |
| Jul 01 2015 |
41098 |
687.63 |
| Jun 24 2015 |
28998 |
678.39 |
| Jun 24 2015 |
27255 |
663.21 |
| Jun 24 2015 |
41175 |
687.63 |
| Jun 17 2015 |
28748 |
678.39 |
| Jun 17 2015 |
27326 |
663.21 |
| Jun 17 2015 |
41065 |
687.63 |
| Jun 10 2015 |
29108 |
678.39 |
| Jun 10 2015 |
27319 |
663.21 |
| Jun 10 2015 |
41289 |
687.63 |
| Jun 03 2015 |
29257 |
678.39 |
| Jun 03 2015 |
27343 |
663.21 |
| Jun 03 2015 |
41539 |
687.63 |
| May 27 2015 |
28941 |
678.39 |
| May 27 2015 |
27276 |
663.21 |
| May 27 2015 |
41098 |
687.63 |
| May 20 2015 |
29078 |
678.39 |
| May 20 2015 |
27423 |
663.21 |
| May 20 2015 |
41230 |
687.63 |
| May 13 2015 |
29491 |
678.39 |
| May 13 2015 |
27338 |
663.21 |
| May 13 2015 |
41443 |
687.63 |
| May 06 2015 |
29205 |
678.39 |
| May 06 2015 |
26763 |
663.21 |
| May 06 2015 |
40927 |
687.63 |
| Apr 29 2015 |
29557 |
678.39 |
| Apr 29 2015 |
26738 |
655.81 |
| Apr 29 2015 |
40966 |
679.78 |
| Apr 22 2015 |
29718 |
678.39 |
| Apr 22 2015 |
26938 |
655.81 |
| Apr 22 2015 |
41262 |
679.78 |
| Apr 15 2015 |
28944 |
678.39 |
| Apr 15 2015 |
26764 |
663.21 |
| Apr 15 2015 |
40329 |
669.28 |
| Apr 08 2015 |
29118 |
678.39 |
| Apr 08 2015 |
27130 |
663.21 |
| Apr 08 2015 |
40535 |
669.28 |
| Apr 01 2015 |
14463 |
672.65 |
| Apr 01 2015 |
29197 |
665.6 |
| Apr 01 2015 |
27784 |
695.04 |
| Apr 01 2015 |
41292 |
660.98 |
| Mar 25 2015 |
14125 |
672.65 |
| Mar 25 2015 |
28391 |
665.6 |
| Mar 25 2015 |
27453 |
695.04 |
| Mar 25 2015 |
40170 |
660.98 |
| Mar 18 2015 |
13154 |
672.65 |
| Mar 18 2015 |
26430 |
640 |
| Mar 18 2015 |
26425 |
695.04 |
| Mar 18 2015 |
38483 |
671.85 |
| Mar 11 2015 |
13707 |
672.65 |
| Mar 11 2015 |
27106 |
640 |
| Mar 11 2015 |
26723 |
695.04 |
| Mar 11 2015 |
39508 |
671.85 |
| Mar 04 2015 |
13981 |
672.65 |
| Mar 04 2015 |
27600 |
640 |
| Mar 04 2015 |
27105 |
695.04 |
| Mar 04 2015 |
39990 |
671.85 |
| Feb 25 2015 |
13891 |
672.65 |
| Feb 25 2015 |
27581 |
640 |
| Feb 25 2015 |
26861 |
695.04 |
| Feb 25 2015 |
39959 |
671.85 |
| Feb 18 2015 |
14006 |
672.65 |
| Feb 18 2015 |
27802 |
640 |
| Feb 18 2015 |
27019 |
695.04 |
| Feb 18 2015 |
40064 |
671.85 |
| Feb 11 2015 |
14162 |
672.65 |
| Feb 11 2015 |
27804 |
640 |
| Feb 11 2015 |
27165 |
695.04 |
| Feb 11 2015 |
40092 |
671.85 |
| Feb 04 2015 |
14214 |
672.65 |
| Feb 04 2015 |
27878 |
640 |
| Feb 04 2015 |
27114 |
695.04 |
| Feb 04 2015 |
40080 |
671.85 |
| Jan 28 2015 |
14214 |
672.65 |
| Jan 28 2015 |
27850 |
640 |
| Jan 28 2015 |
27141 |
695.04 |
| Jan 28 2015 |
40061 |
671.85 |
| Jan 21 2015 |
14254 |
672.65 |
| Jan 21 2015 |
27900 |
640 |
| Jan 21 2015 |
27115 |
695.04 |
| Jan 21 2015 |
40113 |
671.85 |
| Jan 14 2015 |
14254 |
672.65 |
| Jan 14 2015 |
27914 |
640 |
| Jan 14 2015 |
27090 |
695.04 |
| Jan 14 2015 |
40093 |
671.85 |
| Jan 07 2015 |
14254 |
672.65 |
| Jan 07 2015 |
27913 |
640 |
| Jan 07 2015 |
27096 |
695.04 |
| Jan 07 2015 |
40091 |
671.85 |
| Dec 31 2014 |
14348 |
672.65 |
| Dec 31 2014 |
27913 |
640 |
| Dec 31 2014 |
27099 |
695.04 |
| Dec 31 2014 |
40129 |
671.85 |
| Dec 24 2014 |
14348 |
672.65 |
| Dec 24 2014 |
27913 |
640 |
| Dec 24 2014 |
27099 |
695.04 |
| Dec 24 2014 |
40130 |
671.85 |
| Dec 17 2014 |
14348 |
672.65 |
| Dec 17 2014 |
27913 |
640 |
| Dec 17 2014 |
27076 |
695.04 |
| Dec 17 2014 |
40117 |
671.85 |
| Dec 10 2014 |
14348 |
672.65 |
| Dec 10 2014 |
27913 |
640 |
| Dec 10 2014 |
27077 |
695.04 |
| Dec 10 2014 |
40118 |
671.85 |
| Dec 03 2014 |
14349 |
672.65 |
| Dec 03 2014 |
27913 |
640 |
| Dec 03 2014 |
27077 |
695.04 |
| Dec 03 2014 |
40118 |
671.85 |
| Nov 26 2014 |
14349 |
672.65 |
| Nov 26 2014 |
27913 |
640 |
| Nov 26 2014 |
27077 |
695.04 |
| Nov 26 2014 |
40118 |
671.85 |
| Nov 19 2014 |
14346 |
672.65 |
| Nov 19 2014 |
27913 |
640 |
| Nov 19 2014 |
27077 |
695.04 |
| Nov 19 2014 |
40117 |
671.85 |
| Nov 12 2014 |
14346 |
672.65 |
| Nov 12 2014 |
27913 |
640 |
| Nov 12 2014 |
27078 |
695.04 |
| Nov 12 2014 |
40120 |
671.85 |
| Nov 05 2014 |
14346 |
672.65 |
| Nov 05 2014 |
27913 |
640 |
| Nov 05 2014 |
27078 |
695.04 |
| Nov 05 2014 |
40122 |
671.85 |
| Oct 29 2014 |
14346 |
672.65 |
| Oct 29 2014 |
27903 |
640 |
| Oct 29 2014 |
27078 |
695.04 |
| Oct 29 2014 |
40115 |
671.85 |
| Oct 22 2014 |
14302 |
672.65 |
| Oct 22 2014 |
27827 |
640 |
| Oct 22 2014 |
26958 |
695.04 |
| Oct 22 2014 |
40105 |
671.85 |
| Oct 15 2014 |
14281 |
672.65 |
| Oct 15 2014 |
27657 |
640 |
| Oct 15 2014 |
26937 |
695.04 |
| Oct 15 2014 |
39950 |
671.85 |
| Oct 08 2014 |
14266 |
672.65 |
| Oct 08 2014 |
27673 |
640 |
| Oct 08 2014 |
26885 |
695.04 |
| Oct 08 2014 |
39921 |
671.85 |
| Oct 01 2014 |
14316 |
672.65 |
| Oct 01 2014 |
27681 |
640 |
| Oct 01 2014 |
26936 |
695.04 |
| Oct 01 2014 |
40002 |
671.85 |
| Sep 24 2014 |
14253 |
672.65 |
| Sep 24 2014 |
27770 |
640 |
| Sep 24 2014 |
26752 |
695.04 |
| Sep 24 2014 |
39950 |
671.85 |
| Sep 17 2014 |
14173 |
672.65 |
| Sep 17 2014 |
27500 |
640 |
| Sep 17 2014 |
26791 |
695.04 |
| Sep 17 2014 |
39789 |
671.85 |
| Sep 10 2014 |
14263 |
672.65 |
| Sep 10 2014 |
27491 |
640 |
| Sep 10 2014 |
26548 |
695.04 |
| Sep 10 2014 |
39847 |
671.85 |
| Sep 03 2014 |
14255 |
672.65 |
| Sep 03 2014 |
27575 |
640 |
| Sep 03 2014 |
26420 |
695.04 |
| Sep 03 2014 |
39872 |
671.85 |
| Aug 27 2014 |
14055 |
672.65 |
| Aug 27 2014 |
27449 |
640 |
| Aug 27 2014 |
26583 |
695.04 |
| Aug 27 2014 |
39962 |
671.85 |
| Aug 20 2014 |
14047 |
672.65 |
| Aug 20 2014 |
27370 |
640 |
| Aug 20 2014 |
26488 |
695.04 |
| Aug 20 2014 |
39989 |
671.85 |
| Aug 13 2014 |
14019 |
672.65 |
| Aug 13 2014 |
27294 |
640 |
| Aug 13 2014 |
26676 |
695.04 |
| Aug 13 2014 |
40157 |
671.85 |
| Aug 06 2014 |
13888 |
672.65 |
| Aug 06 2014 |
27562 |
640 |
| Aug 06 2014 |
26821 |
695.04 |
| Aug 06 2014 |
40353 |
671.85 |
| Jul 30 2014 |
14107 |
672.65 |
| Jul 30 2014 |
27658 |
640 |
| Jul 30 2014 |
26871 |
695.04 |
| Jul 30 2014 |
40668 |
671.85 |
| Jul 23 2014 |
13874 |
672.65 |
| Jul 23 2014 |
27437 |
640 |
| Jul 23 2014 |
26526 |
695.04 |
| Jul 23 2014 |
40326 |
671.85 |
| Jul 16 2014 |
13983 |
672.65 |
| Jul 16 2014 |
27711 |
640 |
| Jul 16 2014 |
26479 |
695.04 |
| Jul 16 2014 |
40329 |
671.85 |
| Jul 09 2014 |
13603 |
672.65 |
| Jul 09 2014 |
27843 |
640 |
| Jul 09 2014 |
26706 |
695.04 |
| Jul 09 2014 |
40459 |
671.85 |
| Jul 02 2014 |
13989 |
672.65 |
| Jul 02 2014 |
27954 |
640 |
| Jul 02 2014 |
26939 |
695.04 |
| Jul 02 2014 |
40786 |
671.85 |
| Jun 25 2014 |
13793 |
672.65 |
| Jun 25 2014 |
28103 |
640 |
| Jun 25 2014 |
27198 |
695.04 |
| Jun 25 2014 |
41073 |
671.85 |
| Jun 18 2014 |
13681 |
672.65 |
| Jun 18 2014 |
28186 |
640 |
| Jun 18 2014 |
27358 |
695.04 |
| Jun 18 2014 |
41082 |
671.85 |
| Jun 11 2014 |
14063 |
672.65 |
| Jun 11 2014 |
27899 |
640 |
| Jun 11 2014 |
27292 |
695.04 |
| Jun 11 2014 |
41207 |
671.85 |
| Jun 04 2014 |
14332 |
672.65 |
| Jun 04 2014 |
28219 |
640 |
| Jun 04 2014 |
27792 |
695.04 |
| Jun 04 2014 |
41639 |
671.85 |
| May 28 2014 |
14466 |
672.65 |
| May 28 2014 |
27892 |
640 |
| May 28 2014 |
27625 |
695.04 |
| May 28 2014 |
41346 |
671.85 |
| May 21 2014 |
14521 |
672.65 |
| May 21 2014 |
27984 |
640 |
| May 21 2014 |
27654 |
695.04 |
| May 21 2014 |
41584 |
671.85 |
| May 14 2014 |
14841 |
672.65 |
| May 14 2014 |
28173 |
640 |
| May 14 2014 |
27849 |
695.04 |
| May 14 2014 |
41826 |
671.85 |
| May 07 2014 |
14095 |
672.65 |
| May 07 2014 |
27466 |
640 |
| May 07 2014 |
27371 |
711.91 |
| May 07 2014 |
41436 |
688.75 |
| Apr 30 2014 |
14722 |
672.65 |
| Apr 30 2014 |
28236 |
640 |
| Apr 30 2014 |
28293 |
711.91 |
| Apr 30 2014 |
42363 |
688.75 |
| Apr 23 2014 |
15162 |
672.65 |
| Apr 23 2014 |
28876 |
640 |
| Apr 23 2014 |
28678 |
711.91 |
| Apr 23 2014 |
43052 |
688.75 |
| Apr 16 2014 |
14807 |
672.65 |
| Apr 16 2014 |
28804 |
640 |
| Apr 16 2014 |
28596 |
745.8 |
| Apr 16 2014 |
42673 |
686.15 |
