| Apr 19 2019 |
13637 |
480.57 |
| Apr 19 2019 |
19273 |
486.98 |
| Apr 18 2019 |
13655 |
480.57 |
| Apr 12 2019 |
17477 |
522.53 |
| Apr 12 2019 |
22386 |
512.82 |
| Apr 05 2019 |
14837 |
494.9 |
| Apr 05 2019 |
19772 |
494.52 |
| Mar 29 2019 |
6242 |
476.31 |
| Mar 29 2019 |
17129 |
525.83 |
| Mar 29 2019 |
22277 |
519.34 |
| Mar 22 2019 |
6372 |
476.31 |
| Mar 22 2019 |
8677 |
439 |
| Mar 22 2019 |
16586 |
522.28 |
| Mar 22 2019 |
16602 |
472.14 |
| Mar 15 2019 |
6642 |
476.31 |
| Mar 15 2019 |
10186 |
452.89 |
| Mar 15 2019 |
14709 |
499.89 |
| Mar 15 2019 |
15585 |
463.88 |
| Mar 08 2019 |
6366 |
476.31 |
| Mar 08 2019 |
10006 |
452.89 |
| Mar 08 2019 |
14602 |
499.89 |
| Mar 08 2019 |
15394 |
463.88 |
| Mar 01 2019 |
6516 |
476.31 |
| Mar 01 2019 |
10076 |
452.89 |
| Mar 01 2019 |
14625 |
499.89 |
| Mar 01 2019 |
15468 |
463.88 |
| Feb 22 2019 |
6521 |
476.31 |
| Feb 22 2019 |
10122 |
452.89 |
| Feb 22 2019 |
14640 |
499.89 |
| Feb 22 2019 |
15522 |
463.88 |
| Feb 15 2019 |
6513 |
476.31 |
| Feb 15 2019 |
10097 |
452.89 |
| Feb 15 2019 |
14560 |
499.89 |
| Feb 15 2019 |
15353 |
463.88 |
| Feb 08 2019 |
6655 |
476.31 |
| Feb 08 2019 |
10047 |
452.89 |
| Feb 08 2019 |
14393 |
499.89 |
| Feb 08 2019 |
15195 |
463.88 |
| Feb 01 2019 |
6672 |
476.31 |
| Feb 01 2019 |
10057 |
452.89 |
| Feb 01 2019 |
14417 |
499.89 |
| Feb 01 2019 |
15207 |
463.88 |
| Jan 25 2019 |
6672 |
476.31 |
| Jan 25 2019 |
10067 |
452.89 |
| Jan 25 2019 |
14432 |
499.89 |
| Jan 25 2019 |
15265 |
463.88 |
| Jan 18 2019 |
6693 |
476.31 |
| Jan 18 2019 |
10116 |
452.89 |
| Jan 18 2019 |
14456 |
499.89 |
| Jan 18 2019 |
15300 |
463.88 |
| Jan 11 2019 |
6693 |
476.31 |
| Jan 11 2019 |
10116 |
452.89 |
| Jan 11 2019 |
14432 |
499.89 |
| Jan 11 2019 |
15294 |
463.88 |
| Jan 04 2019 |
6693 |
476.31 |
| Jan 04 2019 |
10117 |
452.89 |
| Jan 04 2019 |
14447 |
499.89 |
| Jan 04 2019 |
15301 |
463.88 |
| Dec 28 2018 |
6693 |
476.31 |
| Dec 28 2018 |
10117 |
452.89 |
| Dec 28 2018 |
14447 |
499.89 |
| Dec 28 2018 |
15301 |
463.88 |
| Dec 21 2018 |
6693 |
476.31 |
| Dec 21 2018 |
10117 |
452.89 |
| Dec 21 2018 |
14447 |
499.89 |
| Dec 21 2018 |
15301 |
463.88 |
| Dec 14 2018 |
6693 |
476.31 |
| Dec 14 2018 |
10117 |
452.89 |
| Dec 14 2018 |
14447 |
499.89 |
| Dec 14 2018 |
15301 |
463.88 |
| Dec 07 2018 |
6675 |
476.31 |
| Dec 07 2018 |
10117 |
452.89 |
| Dec 07 2018 |
14435 |
499.89 |
| Dec 07 2018 |
15294 |
463.88 |
| Nov 30 2018 |
6675 |
476.31 |
| Nov 30 2018 |
10117 |
452.89 |
| Nov 30 2018 |
14435 |
499.89 |
| Nov 30 2018 |
15294 |
463.88 |
| Nov 23 2018 |
6677 |
476.31 |
| Nov 23 2018 |
10117 |
452.89 |
| Nov 23 2018 |
14435 |
499.89 |
| Nov 23 2018 |
15294 |
463.88 |
| Nov 16 2018 |
6677 |
476.31 |
| Nov 16 2018 |
10117 |
452.89 |
| Nov 16 2018 |
14435 |
499.89 |
| Nov 16 2018 |
15294 |
463.88 |
| Nov 09 2018 |
6677 |
476.31 |
| Nov 09 2018 |
10118 |
452.89 |
| Nov 09 2018 |
14435 |
499.89 |
| Nov 09 2018 |
15295 |
463.88 |
| Nov 02 2018 |
6677 |
476.31 |
| Nov 02 2018 |
10118 |
452.89 |
| Nov 02 2018 |
14435 |
499.89 |
| Nov 02 2018 |
15264 |
463.88 |
| Oct 26 2018 |
6677 |
476.31 |
| Oct 26 2018 |
10115 |
452.89 |
| Oct 26 2018 |
14435 |
499.89 |
| Oct 26 2018 |
15259 |
463.88 |
| Oct 19 2018 |
6677 |
476.31 |
| Oct 19 2018 |
10127 |
452.89 |
| Oct 19 2018 |
14435 |
499.89 |
| Oct 19 2018 |
15276 |
463.88 |
| Oct 12 2018 |
6663 |
476.31 |
| Oct 12 2018 |
10086 |
452.89 |
| Oct 12 2018 |
14412 |
499.89 |
| Oct 12 2018 |
15213 |
463.88 |
| Oct 05 2018 |
6663 |
476.31 |
| Oct 05 2018 |
10106 |
452.89 |
| Oct 05 2018 |
14377 |
499.89 |
| Oct 05 2018 |
15339 |
463.88 |
| Sep 28 2018 |
6670 |
476.31 |
| Sep 28 2018 |
9878 |
452.89 |
| Sep 28 2018 |
14389 |
499.89 |
| Sep 28 2018 |
14969 |
463.88 |
| Sep 21 2018 |
6595 |
476.31 |
| Sep 21 2018 |
9850 |
452.89 |
| Sep 21 2018 |
14354 |
499.89 |
| Sep 21 2018 |
14943 |
463.88 |
| Sep 14 2018 |
6743 |
476.31 |
| Sep 14 2018 |
9884 |
452.89 |
| Sep 14 2018 |
14420 |
499.89 |
| Sep 14 2018 |
14984 |
463.88 |
| Sep 07 2018 |
6778 |
476.31 |
| Sep 07 2018 |
10058 |
452.89 |
| Sep 07 2018 |
14556 |
499.89 |
| Sep 07 2018 |
15267 |
463.88 |
| Aug 31 2018 |
6870 |
476.31 |
| Aug 31 2018 |
10106 |
452.89 |
| Aug 31 2018 |
14652 |
499.89 |
| Aug 31 2018 |
15355 |
463.88 |
| Aug 24 2018 |
6965 |
476.31 |
| Aug 24 2018 |
10135 |
452.89 |
| Aug 24 2018 |
14533 |
499.89 |
| Aug 24 2018 |
15365 |
463.88 |
| Aug 17 2018 |
6957 |
476.31 |
| Aug 17 2018 |
10114 |
452.89 |
| Aug 17 2018 |
14781 |
499.89 |
| Aug 17 2018 |
15533 |
463.88 |
| Aug 10 2018 |
6950 |
476.31 |
| Aug 10 2018 |
10128 |
452.89 |
| Aug 10 2018 |
14770 |
499.89 |
| Aug 10 2018 |
15633 |
463.88 |
| Aug 03 2018 |
6998 |
476.31 |
| Aug 03 2018 |
10291 |
452.89 |
| Aug 03 2018 |
14919 |
499.89 |
| Aug 03 2018 |
15783 |
463.88 |
| Jul 27 2018 |
7079 |
476.31 |
| Jul 27 2018 |
10378 |
452.89 |
| Jul 27 2018 |
14941 |
499.89 |
| Jul 27 2018 |
15830 |
463.88 |
| Jul 20 2018 |
7199 |
476.31 |
| Jul 20 2018 |
10336 |
452.89 |
| Jul 20 2018 |
15138 |
499.89 |
| Jul 20 2018 |
16059 |
463.88 |
| Jul 13 2018 |
7283 |
476.31 |
| Jul 13 2018 |
10519 |
452.89 |
| Jul 13 2018 |
14923 |
499.89 |
| Jul 13 2018 |
15901 |
463.88 |
| Jul 06 2018 |
7271 |
476.31 |
| Jul 06 2018 |
10350 |
452.89 |
| Jul 06 2018 |
14914 |
499.89 |
| Jul 06 2018 |
15676 |
463.88 |
| Jun 29 2018 |
7247 |
476.31 |
| Jun 29 2018 |
10351 |
452.89 |
| Jun 29 2018 |
14905 |
499.89 |
| Jun 29 2018 |
15689 |
463.88 |
| Jun 22 2018 |
7346 |
476.31 |
| Jun 22 2018 |
10573 |
452.89 |
| Jun 22 2018 |
15222 |
499.89 |
| Jun 22 2018 |
15968 |
463.88 |
| Jun 15 2018 |
7370 |
476.31 |
| Jun 15 2018 |
10636 |
452.89 |
| Jun 15 2018 |
15154 |
499.89 |
| Jun 15 2018 |
15969 |
463.88 |
| Jun 08 2018 |
7462 |
476.31 |
| Jun 08 2018 |
10681 |
452.89 |
| Jun 08 2018 |
15314 |
499.89 |
| Jun 08 2018 |
16147 |
463.88 |
| Jun 01 2018 |
7413 |
476.31 |
| Jun 01 2018 |
11034 |
452.89 |
| Jun 01 2018 |
15425 |
499.89 |
| Jun 01 2018 |
16504 |
463.88 |
| May 25 2018 |
7434 |
476.31 |
| May 25 2018 |
11078 |
452.89 |
| May 25 2018 |
15484 |
499.89 |
| May 25 2018 |
16695 |
463.88 |
| May 18 2018 |
7357 |
476.31 |
| May 18 2018 |
11164 |
452.89 |
| May 18 2018 |
15515 |
499.89 |
| May 18 2018 |
16745 |
463.88 |
| May 11 2018 |
7304 |
476.31 |
| May 11 2018 |
11187 |
452.89 |
| May 11 2018 |
15453 |
499.89 |
| May 11 2018 |
16874 |
463.88 |
| May 04 2018 |
7360 |
476.31 |
| May 04 2018 |
11397 |
452.89 |
| May 04 2018 |
15643 |
499.89 |
| May 04 2018 |
17066 |
463.88 |
| Apr 27 2018 |
7455 |
476.31 |
| Apr 27 2018 |
11338 |
452.89 |
| Apr 27 2018 |
15690 |
499.89 |
| Apr 27 2018 |
16970 |
463.88 |
| Apr 20 2018 |
7415 |
476.31 |
| Apr 20 2018 |
11329 |
452.89 |
| Apr 20 2018 |
16048 |
502.15 |
| Apr 20 2018 |
17676 |
468.8 |
| Apr 13 2018 |
7263 |
476.31 |
| Apr 13 2018 |
11244 |
452.89 |
| Apr 13 2018 |
16874 |
512.98 |
| Apr 13 2018 |
17611 |
468.8 |
| Apr 06 2018 |
7280 |
476.31 |
| Apr 06 2018 |
11475 |
452.89 |
| Apr 06 2018 |
18868 |
544.46 |
| Apr 06 2018 |
22281 |
507.83 |
| Mar 30 2018 |
11754 |
452.89 |
| Mar 30 2018 |
16408 |
507.38 |
| Mar 30 2018 |
19359 |
480.13 |
| Mar 23 2018 |
13400 |
466.77 |
| Mar 23 2018 |
16376 |
506.7 |
| Mar 23 2018 |
20327 |
486.74 |
| Apr 14 2017 |
25370 |
657.74 |
| Apr 14 2017 |
33537 |
616.69 |
| Apr 07 2017 |
23503 |
568.57 |
| Apr 07 2017 |
22925 |
557.23 |
| Apr 07 2017 |
30741 |
564.67 |
| Mar 31 2017 |
23458 |
567.62 |
| Mar 31 2017 |
23297 |
557.23 |
| Mar 31 2017 |
29540 |
547.05 |
| Mar 24 2017 |
22975 |
567.62 |
| Mar 24 2017 |
22996 |
557.23 |
| Mar 24 2017 |
29048 |
547.05 |
| Mar 17 2017 |
24553 |
599.47 |
| Mar 17 2017 |
23104 |
557.23 |
| Mar 17 2017 |
29242 |
547.05 |
| Mar 10 2017 |
24531 |
599.47 |
| Mar 10 2017 |
23214 |
557.23 |
| Mar 10 2017 |
29237 |
547.05 |
| Mar 03 2017 |
24253 |
599.47 |
| Mar 03 2017 |
23063 |
557.23 |
| Mar 03 2017 |
29069 |
547.05 |
| Feb 24 2017 |
24474 |
599.47 |
| Feb 24 2017 |
22927 |
557.23 |
| Feb 24 2017 |
29097 |
547.05 |
| Feb 17 2017 |
24384 |
599.47 |
| Feb 17 2017 |
22642 |
557.23 |
| Feb 17 2017 |
29017 |
547.05 |
| Feb 10 2017 |
24698 |
599.47 |
| Feb 10 2017 |
22680 |
557.23 |
| Feb 10 2017 |
29136 |
547.05 |
| Feb 03 2017 |
24643 |
599.47 |
| Feb 03 2017 |
22683 |
557.23 |
| Feb 03 2017 |
29089 |
547.05 |
| Jan 27 2017 |
24630 |
599.47 |
| Jan 27 2017 |
22718 |
557.23 |
| Jan 27 2017 |
29085 |
547.05 |
| Jan 20 2017 |
24585 |
599.47 |
| Jan 20 2017 |
22713 |
557.23 |
| Jan 20 2017 |
29045 |
547.05 |
| Jan 13 2017 |
24556 |
599.47 |
| Jan 13 2017 |
22731 |
557.23 |
| Jan 13 2017 |
29026 |
547.05 |
| Jan 06 2017 |
24556 |
599.47 |
| Jan 06 2017 |
22741 |
557.23 |
| Jan 06 2017 |
29030 |
547.05 |
| Dec 30 2016 |
24557 |
599.47 |
| Dec 30 2016 |
22752 |
557.23 |
| Dec 30 2016 |
29041 |
547.05 |
| Dec 23 2016 |
24557 |
599.47 |
| Dec 23 2016 |
22752 |
557.23 |
| Dec 23 2016 |
29041 |
547.05 |
| Dec 16 2016 |
24557 |
599.47 |
| Dec 16 2016 |
22736 |
557.23 |
| Dec 16 2016 |
29034 |
547.05 |
| Dec 09 2016 |
24548 |
599.47 |
| Dec 09 2016 |
22731 |
557.23 |
| Dec 09 2016 |
29030 |
547.05 |
| Dec 02 2016 |
24548 |
599.47 |
| Dec 02 2016 |
22731 |
557.23 |
| Dec 02 2016 |
29031 |
547.05 |
| Nov 25 2016 |
24548 |
599.47 |
| Nov 25 2016 |
22727 |
557.23 |
| Nov 25 2016 |
29028 |
547.05 |
| Nov 18 2016 |
24548 |
599.47 |
| Nov 18 2016 |
22727 |
557.23 |
| Nov 18 2016 |
29028 |
547.05 |
| Nov 11 2016 |
24491 |
599.47 |
| Nov 11 2016 |
22727 |
557.23 |
| Nov 11 2016 |
28996 |
547.05 |
| Nov 04 2016 |
24491 |
599.47 |
| Nov 04 2016 |
22727 |
557.23 |
| Nov 04 2016 |
28996 |
547.05 |
| Oct 28 2016 |
24500 |
599.47 |
| Oct 28 2016 |
22728 |
557.23 |
| Oct 28 2016 |
29010 |
547.05 |
| Oct 21 2016 |
24531 |
599.47 |
| Oct 21 2016 |
22725 |
557.23 |
| Oct 21 2016 |
29025 |
547.05 |
| Oct 14 2016 |
24552 |
599.47 |
| Oct 14 2016 |
22627 |
557.23 |
| Oct 14 2016 |
28987 |
547.05 |
| Oct 07 2016 |
24602 |
599.47 |
| Oct 07 2016 |
22658 |
557.23 |
| Oct 07 2016 |
29033 |
547.05 |
| Sep 30 2016 |
24620 |
599.47 |
| Sep 30 2016 |
22725 |
557.23 |
| Sep 30 2016 |
29077 |
547.05 |
| Sep 23 2016 |
24286 |
599.47 |
| Sep 23 2016 |
22808 |
557.23 |
| Sep 23 2016 |
28888 |
547.05 |
| Sep 16 2016 |
24173 |
599.47 |
| Sep 16 2016 |
22921 |
557.23 |
| Sep 16 2016 |
28909 |
547.05 |
| Sep 09 2016 |
24304 |
599.47 |
| Sep 09 2016 |
23026 |
557.23 |
| Sep 09 2016 |
28995 |
547.05 |
| Sep 02 2016 |
24351 |
599.47 |
| Sep 02 2016 |
23209 |
557.23 |
| Sep 02 2016 |
29152 |
547.05 |
| Aug 26 2016 |
24159 |
599.47 |
| Aug 26 2016 |
23261 |
557.23 |
| Aug 26 2016 |
28959 |
547.05 |
| Aug 19 2016 |
24179 |
599.47 |
| Aug 19 2016 |
23304 |
557.23 |
| Aug 19 2016 |
28960 |
547.05 |
| Aug 12 2016 |
24247 |
599.47 |
| Aug 12 2016 |
23630 |
557.23 |
| Aug 12 2016 |
31344 |
547.05 |
| Aug 05 2016 |
24304 |
599.47 |
| Aug 05 2016 |
23456 |
557.23 |
| Aug 05 2016 |
31458 |
547.05 |
| Jul 29 2016 |
24199 |
599.47 |
| Jul 29 2016 |
23534 |
557.23 |
| Jul 29 2016 |
31710 |
547.05 |
| Jul 22 2016 |
24335 |
599.47 |
| Jul 22 2016 |
23790 |
557.23 |
| Jul 22 2016 |
31987 |
547.05 |
| Jun 22 2016 |
24720 |
599.47 |
| Jun 22 2016 |
24048 |
557.23 |
| Jun 22 2016 |
33087 |
547.05 |
| Jun 15 2016 |
25075 |
599.47 |
| Jun 15 2016 |
24107 |
557.23 |
| Jun 15 2016 |
33477 |
547.05 |
| Jun 08 2016 |
25205 |
599.47 |
| Jun 08 2016 |
24298 |
557.23 |
| Jun 08 2016 |
33651 |
547.05 |
| Jun 01 2016 |
25290 |
599.47 |
| Jun 01 2016 |
24357 |
557.23 |
| Jun 01 2016 |
33940 |
547.05 |
| May 25 2016 |
25204 |
599.47 |
| May 25 2016 |
24195 |
557.23 |
| May 25 2016 |
33735 |
547.05 |
| May 18 2016 |
25296 |
599.47 |
| May 18 2016 |
24413 |
557.23 |
| May 18 2016 |
34025 |
547.05 |
| May 11 2016 |
25379 |
599.47 |
| May 11 2016 |
24299 |
557.23 |
| May 11 2016 |
34036 |
547.05 |
| May 04 2016 |
25238 |
599.47 |
| May 04 2016 |
24153 |
557.23 |
| May 04 2016 |
33887 |
547.05 |
| Apr 27 2016 |
25492 |
599.47 |
| Apr 27 2016 |
24606 |
557.23 |
| Apr 27 2016 |
34404 |
547.05 |
| Apr 20 2016 |
25316 |
599.47 |
| Apr 20 2016 |
24625 |
557.23 |
| Apr 20 2016 |
34325 |
547.05 |
| Apr 13 2016 |
26309 |
609.77 |
| Apr 13 2016 |
38394 |
609.77 |
| Apr 06 2016 |
25665 |
575.73 |
| Apr 06 2016 |
19728 |
492.63 |
| Apr 06 2016 |
35835 |
559.11 |
| Mar 30 2016 |
25874 |
584.31 |
| Mar 30 2016 |
19617 |
492.63 |
| Mar 30 2016 |
35173 |
553.75 |
| Mar 23 2016 |
26176 |
583.07 |
| Mar 23 2016 |
21047 |
510.13 |
| Mar 23 2016 |
35252 |
553.9 |
| Mar 16 2016 |
22817 |
527.11 |
| Mar 16 2016 |
21010 |
510.13 |
| Mar 16 2016 |
31424 |
518.62 |
| Mar 09 2016 |
22955 |
527.11 |
| Mar 09 2016 |
20885 |
510.13 |
| Mar 09 2016 |
31469 |
518.62 |
| Mar 02 2016 |
22553 |
527.11 |
| Mar 02 2016 |
20837 |
510.13 |
| Mar 02 2016 |
31128 |
518.62 |
| Feb 24 2016 |
22481 |
527.11 |
| Feb 24 2016 |
20747 |
510.13 |
| Feb 24 2016 |
30960 |
518.62 |
| Feb 17 2016 |
22739 |
527.11 |
| Feb 17 2016 |
20841 |
510.13 |
| Feb 17 2016 |
31253 |
518.62 |
| Feb 10 2016 |
22564 |
527.11 |
| Feb 10 2016 |
20791 |
510.13 |
| Feb 10 2016 |
31141 |
518.62 |
| Feb 03 2016 |
22545 |
527.11 |
| Feb 03 2016 |
20773 |
510.13 |
| Feb 03 2016 |
31105 |
518.62 |
| Jan 27 2016 |
22586 |
527.11 |
| Jan 27 2016 |
20689 |
510.13 |
| Jan 27 2016 |
31057 |
518.62 |
| Jan 20 2016 |
22582 |
527.11 |
| Jan 20 2016 |
20727 |
510.13 |
| Jan 20 2016 |
31053 |
518.62 |
| Jan 13 2016 |
22609 |
527.11 |
| Jan 13 2016 |
20781 |
510.13 |
| Jan 13 2016 |
31101 |
518.62 |
| Jan 06 2016 |
22609 |
527.11 |
| Jan 06 2016 |
20797 |
510.13 |
| Jan 06 2016 |
31121 |
518.62 |
| Dec 30 2015 |
22609 |
527.11 |
| Dec 30 2015 |
20782 |
510.13 |
| Dec 30 2015 |
31109 |
518.62 |
| Dec 23 2015 |
22607 |
527.11 |
| Dec 23 2015 |
20781 |
510.13 |
| Dec 23 2015 |
31108 |
518.62 |
| Dec 16 2015 |
22608 |
527.11 |
| Dec 16 2015 |
20781 |
510.13 |
| Dec 16 2015 |
31108 |
518.62 |
| Dec 09 2015 |
22609 |
527.11 |
| Dec 09 2015 |
20791 |
510.13 |
| Dec 09 2015 |
31113 |
518.62 |
| Dec 02 2015 |
22610 |
527.11 |
| Dec 02 2015 |
20793 |
510.13 |
| Dec 02 2015 |
31115 |
518.62 |
| Nov 25 2015 |
22610 |
527.11 |
| Nov 25 2015 |
20794 |
510.13 |
| Nov 25 2015 |
31117 |
518.62 |
| Nov 18 2015 |
22609 |
527.11 |
| Nov 18 2015 |
20794 |
510.13 |
| Nov 18 2015 |
31116 |
518.62 |
| Nov 11 2015 |
22581 |
527.11 |
| Nov 11 2015 |
20794 |
510.13 |
| Nov 11 2015 |
31098 |
518.62 |
| Nov 04 2015 |
22581 |
527.11 |
| Nov 04 2015 |
20794 |
510.13 |
| Nov 04 2015 |
31098 |
518.62 |
| Oct 28 2015 |
22583 |
527.11 |
| Oct 28 2015 |
20755 |
510.13 |
| Oct 28 2015 |
31049 |
518.62 |
| Oct 21 2015 |
22501 |
527.11 |
| Oct 21 2015 |
20779 |
510.13 |
| Oct 21 2015 |
31016 |
518.62 |
| Oct 14 2015 |
22487 |
527.11 |
| Oct 14 2015 |
20754 |
510.13 |
| Oct 14 2015 |
30970 |
518.62 |
| Oct 07 2015 |
22526 |
527.11 |
| Oct 07 2015 |
20691 |
510.13 |
| Oct 07 2015 |
30964 |
518.62 |
| Sep 30 2015 |
22541 |
527.11 |
| Sep 30 2015 |
20689 |
510.13 |
| Sep 30 2015 |
30981 |
518.62 |
| Sep 23 2015 |
22651 |
527.11 |
| Sep 23 2015 |
20658 |
510.13 |
| Sep 23 2015 |
31015 |
518.62 |
| Sep 16 2015 |
22415 |
527.11 |
| Sep 16 2015 |
20637 |
510.13 |
| Sep 16 2015 |
30867 |
518.62 |
| Sep 09 2015 |
22369 |
527.11 |
| Sep 09 2015 |
20597 |
510.13 |
| Sep 09 2015 |
30784 |
518.62 |
| Sep 02 2015 |
22481 |
527.11 |
| Sep 02 2015 |
20386 |
510.13 |
| Sep 02 2015 |
30742 |
518.62 |
| Aug 26 2015 |
22675 |
527.11 |
| Aug 26 2015 |
20623 |
510.13 |
| Aug 26 2015 |
30936 |
518.62 |
| Aug 19 2015 |
22923 |
527.11 |
| Aug 19 2015 |
20710 |
510.13 |
| Aug 19 2015 |
31228 |
518.62 |
| Aug 12 2015 |
22901 |
527.11 |
| Aug 12 2015 |
20836 |
510.13 |
| Aug 12 2015 |
31396 |
518.62 |
| Aug 05 2015 |
22981 |
527.11 |
| Aug 05 2015 |
20762 |
510.13 |
| Aug 05 2015 |
31350 |
518.62 |
| Jul 29 2015 |
22935 |
527.11 |
| Jul 29 2015 |
20983 |
510.13 |
| Jul 29 2015 |
31557 |
518.62 |
| Jul 22 2015 |
22901 |
527.11 |
| Jul 22 2015 |
20902 |
510.13 |
| Jul 22 2015 |
31649 |
518.62 |
| Jul 15 2015 |
23248 |
527.11 |
| Jul 15 2015 |
21019 |
510.13 |
| Jul 15 2015 |
31876 |
518.62 |
| Jul 08 2015 |
23346 |
527.11 |
| Jul 08 2015 |
21068 |
510.13 |
| Jul 08 2015 |
32009 |
518.62 |
| Jul 01 2015 |
23494 |
527.11 |
| Jul 01 2015 |
21180 |
510.13 |
| Jul 01 2015 |
32155 |
518.62 |
| Jun 24 2015 |
23530 |
527.11 |
| Jun 24 2015 |
21223 |
510.13 |
| Jun 24 2015 |
32275 |
518.62 |
| Jun 17 2015 |
23383 |
527.11 |
| Jun 17 2015 |
21302 |
510.13 |
| Jun 17 2015 |
32292 |
518.62 |
| Jun 10 2015 |
23650 |
527.11 |
| Jun 10 2015 |
21331 |
510.13 |
| Jun 10 2015 |
32400 |
518.62 |
| Jun 03 2015 |
23809 |
527.11 |
| Jun 03 2015 |
21305 |
510.13 |
| Jun 03 2015 |
32555 |
518.62 |
| May 27 2015 |
23584 |
527.11 |
| May 27 2015 |
21261 |
510.13 |
| May 27 2015 |
32248 |
518.62 |
| May 20 2015 |
23679 |
527.11 |
| May 20 2015 |
21337 |
510.13 |
| May 20 2015 |
32282 |
518.62 |
| May 13 2015 |
23980 |
527.11 |
| May 13 2015 |
21200 |
510.13 |
| May 13 2015 |
32380 |
518.62 |
| May 06 2015 |
23785 |
527.11 |
| May 06 2015 |
20775 |
510.13 |
| May 06 2015 |
31990 |
518.62 |
| Apr 29 2015 |
24108 |
527.11 |
| Apr 29 2015 |
20913 |
510.13 |
| Apr 29 2015 |
32256 |
518.62 |
| Apr 22 2015 |
24188 |
527.11 |
| Apr 22 2015 |
21033 |
510.13 |
| Apr 22 2015 |
32426 |
518.62 |
| Apr 15 2015 |
23686 |
527.11 |
| Apr 15 2015 |
20870 |
510.13 |
| Apr 15 2015 |
31993 |
518.62 |
| Apr 08 2015 |
27518 |
593.75 |
| Apr 08 2015 |
23447 |
540.31 |
| Apr 08 2015 |
36844 |
567.03 |
| Apr 01 2015 |
27716 |
593.75 |
| Apr 01 2015 |
23912 |
543.61 |
| Apr 01 2015 |
37325 |
563.67 |
| Mar 25 2015 |
27334 |
606.9 |
| Mar 25 2015 |
24130 |
551.6 |
| Mar 25 2015 |
36784 |
570.03 |
| Mar 18 2015 |
25843 |
606.9 |
| Mar 18 2015 |
23367 |
551.6 |
| Mar 18 2015 |
35243 |
570.03 |
| Mar 11 2015 |
26486 |
606.9 |
| Mar 11 2015 |
23598 |
551.6 |
| Mar 11 2015 |
36152 |
570.03 |
| Mar 04 2015 |
26977 |
606.9 |
| Mar 04 2015 |
23945 |
551.6 |
| Mar 04 2015 |
36603 |
570.03 |
| Feb 25 2015 |
26967 |
606.9 |
| Feb 25 2015 |
23767 |
551.6 |
| Feb 25 2015 |
36600 |
570.03 |
| Feb 18 2015 |
27197 |
606.9 |
| Feb 18 2015 |
23893 |
551.6 |
| Feb 18 2015 |
36728 |
570.03 |
| Feb 11 2015 |
27193 |
606.9 |
| Feb 11 2015 |
24021 |
551.6 |
| Feb 11 2015 |
36750 |
570.03 |
| Feb 04 2015 |
27267 |
606.9 |
| Feb 04 2015 |
24004 |
551.6 |
| Feb 04 2015 |
36769 |
570.03 |
| Jan 28 2015 |
27236 |
606.9 |
| Jan 28 2015 |
24027 |
551.6 |
| Jan 28 2015 |
36742 |
570.03 |
| Jan 21 2015 |
27286 |
606.9 |
| Jan 21 2015 |
24008 |
551.6 |
| Jan 21 2015 |
36788 |
570.03 |
| Jan 14 2015 |
27299 |
606.9 |
| Jan 14 2015 |
23995 |
551.6 |
| Jan 14 2015 |
36782 |
570.03 |
| Jan 07 2015 |
27298 |
606.9 |
| Jan 07 2015 |
23978 |
551.6 |
| Jan 07 2015 |
36764 |
570.03 |
| Dec 31 2014 |
27298 |
606.9 |
| Dec 31 2014 |
23980 |
551.6 |
| Dec 31 2014 |
36794 |
570.03 |
| Dec 24 2014 |
27298 |
606.9 |
| Dec 24 2014 |
23980 |
551.6 |
| Dec 24 2014 |
36794 |
570.03 |
| Dec 17 2014 |
27298 |
606.9 |
| Dec 17 2014 |
23959 |
551.6 |
| Dec 17 2014 |
36782 |
570.03 |
| Dec 10 2014 |
27298 |
606.9 |
| Dec 10 2014 |
23960 |
551.6 |
| Dec 10 2014 |
36783 |
570.03 |
| Dec 03 2014 |
27298 |
606.9 |
| Dec 03 2014 |
23960 |
551.6 |
| Dec 03 2014 |
36783 |
570.03 |
| Nov 26 2014 |
27298 |
606.9 |
| Nov 26 2014 |
23960 |
551.6 |
| Nov 26 2014 |
36783 |
570.03 |
| Nov 19 2014 |
27298 |
606.9 |
| Nov 19 2014 |
23960 |
551.6 |
| Nov 19 2014 |
36783 |
570.03 |
| Nov 12 2014 |
27298 |
606.9 |
| Nov 12 2014 |
23961 |
551.6 |
| Nov 12 2014 |
36786 |
570.03 |
| Nov 05 2014 |
27298 |
606.9 |
| Nov 05 2014 |
23961 |
551.6 |
| Nov 05 2014 |
36788 |
570.03 |
| Oct 29 2014 |
27288 |
606.9 |
| Oct 29 2014 |
23961 |
551.6 |
| Oct 29 2014 |
36782 |
570.03 |
| Oct 22 2014 |
27215 |
606.9 |
| Oct 22 2014 |
23852 |
551.6 |
| Oct 22 2014 |
36777 |
570.03 |
| Oct 15 2014 |
27045 |
606.9 |
| Oct 15 2014 |
23831 |
551.6 |
| Oct 15 2014 |
36645 |
570.03 |
| Oct 08 2014 |
27057 |
606.9 |
| Oct 08 2014 |
23790 |
551.6 |
| Oct 08 2014 |
36623 |
570.03 |
| Oct 01 2014 |
27065 |
606.9 |
| Oct 01 2014 |
23832 |
551.6 |
| Oct 01 2014 |
36700 |
570.03 |
| Sep 24 2014 |
27155 |
606.9 |
| Sep 24 2014 |
23691 |
551.6 |
| Sep 24 2014 |
36679 |
570.03 |
| Sep 17 2014 |
26889 |
606.9 |
| Sep 17 2014 |
23741 |
551.6 |
| Sep 17 2014 |
36546 |
570.03 |
| Sep 10 2014 |
26874 |
606.9 |
| Sep 10 2014 |
23530 |
551.6 |
| Sep 10 2014 |
36618 |
570.03 |
| Sep 03 2014 |
26965 |
606.9 |
| Sep 03 2014 |
23436 |
551.6 |
| Sep 03 2014 |
36627 |
570.03 |
| Aug 27 2014 |
26833 |
606.9 |
| Aug 27 2014 |
23599 |
551.6 |
| Aug 27 2014 |
36737 |
570.03 |
| Aug 20 2014 |
26768 |
606.9 |
| Aug 20 2014 |
23508 |
551.6 |
| Aug 20 2014 |
36795 |
570.03 |
| Aug 13 2014 |
26689 |
606.9 |
| Aug 13 2014 |
23666 |
551.6 |
| Aug 13 2014 |
36931 |
570.03 |
| Aug 06 2014 |
26954 |
606.9 |
| Aug 06 2014 |
23764 |
551.6 |
| Aug 06 2014 |
37113 |
570.03 |
| Jul 30 2014 |
27047 |
606.9 |
| Jul 30 2014 |
23781 |
551.6 |
| Jul 30 2014 |
37383 |
570.03 |
| Jul 23 2014 |
26824 |
606.9 |
| Jul 23 2014 |
23481 |
551.6 |
| Jul 23 2014 |
37049 |
570.03 |
| Jul 16 2014 |
27081 |
606.9 |
| Jul 16 2014 |
23444 |
551.6 |
| Jul 16 2014 |
37017 |
570.03 |
| Jul 09 2014 |
27215 |
606.9 |
| Jul 09 2014 |
23631 |
551.6 |
| Jul 09 2014 |
37093 |
570.03 |
| Jul 02 2014 |
27317 |
606.9 |
| Jul 02 2014 |
23845 |
551.6 |
| Jul 02 2014 |
37386 |
570.03 |
| Jun 25 2014 |
27453 |
606.9 |
| Jun 25 2014 |
24023 |
551.6 |
| Jun 25 2014 |
37606 |
570.03 |
| Jun 18 2014 |
27529 |
606.9 |
| Jun 18 2014 |
24175 |
551.6 |
| Jun 18 2014 |
37621 |
570.03 |
| Jun 11 2014 |
27263 |
606.9 |
| Jun 11 2014 |
24121 |
551.6 |
| Jun 11 2014 |
37753 |
570.03 |
| Jun 04 2014 |
27581 |
606.9 |
| Jun 04 2014 |
24572 |
551.6 |
| Jun 04 2014 |
38101 |
570.03 |
| May 28 2014 |
27268 |
606.9 |
| May 28 2014 |
24473 |
551.6 |
| May 28 2014 |
37874 |
570.03 |
| May 21 2014 |
27366 |
606.9 |
| May 21 2014 |
24510 |
551.6 |
| May 21 2014 |
38065 |
570.03 |
| May 14 2014 |
27550 |
606.9 |
| May 14 2014 |
24677 |
551.6 |
| May 14 2014 |
38266 |
570.03 |
| May 07 2014 |
26852 |
606.9 |
| May 07 2014 |
24202 |
551.6 |
| May 07 2014 |
37723 |
570.03 |
| Apr 30 2014 |
27617 |
606.9 |
| Apr 30 2014 |
25008 |
551.6 |
| Apr 30 2014 |
38587 |
570.03 |
| Apr 23 2014 |
28226 |
606.9 |
| Apr 23 2014 |
25299 |
551.6 |
| Apr 23 2014 |
39160 |
570.03 |
| Apr 16 2014 |
28123 |
606.9 |
| Apr 16 2014 |
25067 |
551.6 |
| Apr 16 2014 |
38800 |
570.03 |
